Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.15 47.38 46.94 47.13 38.6K
09:35 47.26 47.26 46.88 46.91 25.3K
09:40 46.91 47.10 46.90 46.94 19.5K
09:45 46.94 47.02 46.80 46.83 32.5K
09:50 46.81 46.91 46.81 46.91 26.6K
09:55 46.91 47.23 46.91 47.20 22.4K
10:00 47.21 47.21 47.04 47.13 30.0K
10:05 47.13 47.17 47.08 47.17 14.4K
10:10 47.11 47.36 47.11 47.36 16.0K
10:15 47.37 47.40 47.22 47.22 20.9K
10:20 47.22 47.42 47.22 47.30 21.7K
10:25 47.28 47.28 47.24 47.28 12.0K
10:30 47.23 47.36 47.21 47.36 22.0K
10:35 47.36 47.39 47.26 47.39 8.6K
10:40 47.42 47.43 47.30 47.30 11.5K
10:45 47.30 47.30 47.20 47.22 10.8K
10:50 47.22 47.35 47.22 47.30 3.0K
10:55 47.35 47.44 47.35 47.44 4.5K
11:00 47.41 47.56 47.41 47.56 27.6K
11:05 47.56 47.74 47.55 47.60 9.4K
11:10 47.60 47.71 47.60 47.70 16.9K
11:15 47.70 47.74 47.65 47.74 19.9K
11:20 47.73 47.73 47.58 47.58 12.4K
11:25 47.58 47.70 47.56 47.70 9.1K
13:00 47.70 47.75 47.68 47.73 12.1K
13:05 47.73 47.74 47.64 47.67 14.9K
13:10 47.67 47.70 47.64 47.70 12.2K
13:15 47.70 47.80 47.70 47.79 17.4K
13:20 47.79 47.79 47.68 47.68 6.4K
13:25 47.70 47.75 47.69 47.75 5.8K
13:30 47.71 47.78 47.71 47.78 8.4K
13:35 47.79 47.80 47.78 47.79 24.0K
13:40 47.80 47.85 47.80 47.84 13.0K
13:45 47.78 47.85 47.78 47.85 5.9K
13:50 47.85 47.89 47.81 47.88 18.1K
13:55 47.87 47.87 47.85 47.87 3.0K
14:00 47.88 47.98 47.88 47.97 18.2K
14:05 47.97 47.97 47.80 47.81 35.8K
14:10 47.84 47.85 47.80 47.80 14.6K
14:15 47.81 47.95 47.81 47.94 14.1K
14:20 47.94 47.96 47.90 47.90 13.6K
14:25 47.94 48.10 47.94 48.05 44.5K
14:30 48.00 48.01 48.00 48.01 3.1K
14:35 48.01 48.03 47.96 48.00 14.7K
14:40 48.03 48.03 47.92 47.98 9.4K
14:45 47.98 47.98 47.90 47.98 19.3K
14:50 47.98 48.00 47.90 48.00 21.7K
14:55 48.00 48.07 47.99 48.07 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available