Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.26 48.28 47.61 47.90 31.5K
09:35 47.82 47.87 47.66 47.71 19.8K
09:40 47.70 47.83 47.64 47.68 27.2K
09:45 47.63 47.85 47.58 47.84 44.1K
09:50 47.84 48.10 47.53 47.71 50.1K
09:55 47.75 48.05 47.75 47.87 16.7K
10:00 47.80 47.80 47.64 47.71 35.9K
10:05 47.71 47.89 47.71 47.88 23.0K
10:10 47.88 47.88 47.77 47.88 17.8K
10:15 47.88 48.08 47.88 48.06 23.5K
10:20 48.08 48.11 48.06 48.11 10.9K
10:25 48.11 48.11 48.06 48.09 9.2K
10:30 48.11 48.11 47.92 47.95 9.8K
10:35 47.96 48.09 47.96 47.98 7.9K
10:40 47.99 48.08 47.99 48.08 0.4K
10:45 48.00 48.00 47.88 47.95 25.6K
10:50 47.95 47.96 47.87 47.87 5.3K
10:55 47.92 48.02 47.87 48.02 4.3K
11:00 48.02 48.08 48.02 48.04 5.0K
11:05 47.92 48.01 47.92 47.94 3.4K
11:10 47.94 47.94 47.90 47.94 11.7K
11:15 47.92 47.96 47.84 47.85 25.0K
11:20 47.85 47.86 47.79 47.79 2.4K
11:25 47.84 47.91 47.80 47.91 9.1K
13:00 47.97 48.03 47.92 47.92 16.5K
13:05 47.90 47.90 47.80 47.80 7.0K
13:10 47.83 47.86 47.83 47.86 0.9K
13:15 47.89 47.89 47.85 47.85 5.0K
13:20 47.85 47.85 47.82 47.85 5.6K
13:25 47.85 47.85 47.76 47.82 11.9K
13:30 47.82 47.90 47.82 47.85 15.3K
13:35 47.89 47.99 47.86 47.99 12.1K
13:40 47.99 47.99 47.88 47.93 10.7K
13:45 47.93 47.95 47.93 47.95 1.3K
13:50 47.94 47.96 47.94 47.95 1.7K
13:55 47.94 47.94 47.90 47.91 4.8K
14:00 47.90 48.01 47.90 48.01 12.7K
14:05 48.01 48.10 48.01 48.04 18.1K
14:10 48.08 48.10 48.00 48.00 12.4K
14:15 48.04 48.05 48.00 48.00 6.9K
14:20 48.02 48.02 48.02 48.02 1.4K
14:25 48.02 48.04 48.02 48.04 3.4K
14:30 48.09 48.15 48.09 48.09 10.1K
14:35 48.09 48.09 48.04 48.08 2.7K
14:40 48.04 48.08 47.95 47.97 16.0K
14:45 48.05 48.10 48.05 48.10 14.1K
14:50 48.12 48.16 48.07 48.15 17.8K
14:55 48.10 48.16 48.07 48.07 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available