Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.19 48.42 48.19 48.35 42.9K
09:35 48.30 49.10 48.28 49.10 93.9K
09:40 49.10 49.13 48.80 48.81 55.7K
09:45 48.90 49.00 48.84 48.84 32.5K
09:50 48.81 48.84 48.68 48.72 18.7K
09:55 48.82 48.82 48.72 48.78 20.6K
10:00 48.85 48.86 48.68 48.74 13.7K
10:05 48.70 48.74 48.62 48.62 15.1K
10:10 48.61 48.66 48.50 48.61 14.1K
10:15 48.60 48.63 48.58 48.59 15.4K
10:20 48.58 48.68 48.58 48.66 10.2K
10:25 48.66 48.72 48.59 48.59 19.1K
10:30 48.59 48.59 48.42 48.50 13.1K
10:35 48.57 48.62 48.57 48.62 6.0K
10:40 48.53 48.70 48.53 48.70 3.8K
10:45 48.72 48.75 48.72 48.72 4.6K
10:50 48.72 48.72 48.65 48.65 4.3K
10:55 48.74 48.95 48.72 48.89 22.3K
11:00 48.89 48.89 48.62 48.62 23.4K
11:05 48.58 48.65 48.58 48.65 4.2K
11:10 48.58 48.62 48.54 48.55 12.6K
11:15 48.61 48.62 48.61 48.62 4.2K
11:20 48.64 48.69 48.63 48.63 3.7K
11:25 48.62 48.62 48.52 48.52 11.4K
13:00 48.62 48.62 48.46 48.46 24.6K
13:05 48.46 48.46 48.30 48.30 8.8K
13:10 48.30 48.38 48.30 48.38 5.0K
13:15 48.38 48.38 48.19 48.19 28.8K
13:20 48.23 48.31 48.23 48.29 5.5K
13:25 48.31 48.33 48.24 48.25 27.1K
13:30 48.29 48.36 48.29 48.36 7.2K
13:35 48.31 48.40 48.30 48.40 11.1K
13:40 48.39 48.39 48.31 48.37 4.1K
13:45 48.38 48.48 48.38 48.48 9.0K
13:50 48.41 48.47 48.41 48.47 2.8K
13:55 48.38 48.45 48.38 48.45 0.7K
14:00 48.37 48.40 48.37 48.40 1.1K
14:05 48.39 48.39 48.31 48.31 6.6K
14:10 48.39 48.39 48.28 48.38 6.0K
14:15 48.38 48.40 48.38 48.40 4.7K
14:20 48.42 48.47 48.42 48.47 4.4K
14:25 48.47 48.59 48.47 48.56 14.1K
14:30 48.47 48.53 48.47 48.48 4.5K
14:35 48.50 48.50 48.46 48.46 3.4K
14:40 48.46 48.49 48.41 48.45 12.4K
14:45 48.43 48.63 48.43 48.61 30.2K
14:50 48.61 48.61 48.51 48.56 26.2K
14:55 48.56 48.61 48.53 48.54 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available