Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.25 48.90 48.11 48.37 37.0K
09:35 48.50 48.50 48.26 48.50 10.9K
09:40 48.40 48.50 48.35 48.48 18.8K
09:45 48.41 48.60 48.41 48.50 39.6K
09:50 48.45 48.50 48.30 48.30 19.0K
09:55 48.25 48.33 48.20 48.32 15.0K
10:00 48.20 48.20 48.01 48.10 42.3K
10:05 48.10 48.20 48.04 48.14 9.8K
10:10 48.12 48.15 47.91 47.95 26.8K
10:15 47.95 48.07 47.90 47.92 11.6K
10:20 48.05 48.08 48.05 48.06 2.4K
10:25 48.04 48.10 48.00 48.10 7.1K
10:30 48.17 48.17 48.09 48.09 7.2K
10:35 48.03 48.20 48.03 48.20 5.2K
10:40 48.21 48.30 48.21 48.30 3.1K
10:45 48.28 48.55 48.28 48.51 28.1K
10:50 48.51 48.51 48.39 48.43 1.8K
10:55 48.43 48.43 48.39 48.39 1.1K
11:00 48.49 48.59 48.30 48.30 15.1K
11:05 48.40 48.53 48.40 48.53 17.2K
11:10 48.55 48.62 48.53 48.56 28.7K
11:15 48.53 48.60 48.53 48.53 18.5K
11:20 48.52 48.52 48.35 48.35 3.1K
11:25 48.35 48.35 48.30 48.35 3.1K
13:00 48.35 48.35 48.21 48.21 8.7K
13:05 48.20 48.20 48.11 48.13 26.1K
13:10 48.20 48.42 48.20 48.35 5.2K
13:15 48.26 48.27 48.22 48.27 3.4K
13:20 48.24 48.25 48.21 48.21 10.4K
13:25 48.21 48.21 48.14 48.14 4.4K
13:30 48.14 48.15 48.10 48.10 8.4K
13:35 48.10 48.10 48.02 48.02 10.4K
13:40 48.02 48.08 48.01 48.02 4.1K
13:45 48.02 48.02 48.00 48.00 6.5K
13:50 47.98 47.98 47.89 47.89 17.9K
13:55 47.89 47.91 47.89 47.89 15.6K
14:00 47.90 47.95 47.88 47.95 9.8K
14:05 48.03 48.04 47.96 47.96 7.6K
14:10 47.93 47.96 47.90 47.90 5.7K
14:15 47.90 47.90 47.74 47.80 35.3K
14:20 47.87 47.91 47.82 47.87 9.0K
14:25 47.91 47.91 47.88 47.91 2.6K
14:30 47.91 47.93 47.86 47.86 15.4K
14:35 47.83 47.85 47.81 47.81 9.3K
14:40 47.81 48.00 47.72 47.96 17.7K
14:45 47.95 47.97 47.83 47.83 7.2K
14:50 47.94 48.15 47.90 48.11 17.9K
14:55 48.10 48.10 47.91 48.02 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available