Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.05 48.05 47.56 47.64 28.4K
09:35 47.66 47.98 47.62 47.98 14.8K
09:40 48.05 48.15 47.93 47.96 8.8K
09:45 47.85 47.85 47.71 47.79 21.0K
09:50 47.81 48.09 47.80 48.03 15.9K
09:55 48.05 48.08 47.85 47.85 12.2K
10:00 47.92 47.94 47.87 47.87 7.1K
10:05 48.00 48.00 47.87 47.87 6.1K
10:10 47.87 47.91 47.85 47.86 9.0K
10:15 47.87 48.00 47.84 48.00 24.2K
10:20 48.00 48.00 47.83 47.83 5.8K
10:25 47.80 47.80 47.70 47.70 16.1K
10:30 47.71 47.81 47.71 47.73 2.1K
10:35 47.79 47.79 47.71 47.78 5.7K
10:40 47.83 48.08 47.83 48.00 12.7K
10:45 47.99 48.06 47.99 48.06 2.3K
10:50 48.02 48.05 47.89 47.89 3.7K
10:55 47.98 47.98 47.91 47.98 6.5K
11:00 47.95 48.05 47.92 47.92 17.0K
11:05 47.90 47.99 47.85 47.85 11.7K
11:10 47.96 47.96 47.84 47.84 2.2K
11:15 47.96 47.97 47.96 47.97 3.1K
11:20 47.93 47.93 47.89 47.93 5.4K
11:25 47.99 48.00 47.89 47.89 8.0K
13:00 47.91 47.91 47.85 47.89 8.9K
13:05 47.84 47.95 47.82 47.89 9.5K
13:10 47.89 47.89 47.83 47.87 12.6K
13:15 48.00 48.02 47.93 48.02 7.1K
13:20 47.93 48.00 47.90 47.93 5.3K
13:25 47.93 47.97 47.88 47.88 4.8K
13:30 47.88 47.92 47.83 47.86 5.3K
13:35 47.84 47.84 47.78 47.78 10.1K
13:40 47.78 47.79 47.74 47.79 5.0K
13:45 47.82 47.82 47.73 47.73 6.4K
13:50 47.73 47.78 47.67 47.78 19.7K
13:55 47.78 47.78 47.78 47.78 1.1K
14:00 47.74 47.74 47.66 47.69 14.0K
14:05 47.72 47.78 47.72 47.78 2.0K
14:10 47.78 47.90 47.78 47.78 1.7K
14:15 47.78 47.78 47.71 47.71 2.7K
14:20 47.71 47.71 47.70 47.70 1.0K
14:25 47.72 47.78 47.71 47.72 1.8K
14:30 47.72 47.86 47.71 47.80 13.0K
14:35 47.67 47.85 47.57 47.60 45.8K
14:40 47.58 47.58 47.14 47.30 113.4K
14:45 47.30 47.45 47.30 47.34 18.5K
14:50 47.35 47.49 47.35 47.42 13.6K
14:55 47.42 47.49 47.30 47.48 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available