Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.08 46.75 46.08 46.45 36.5K
09:35 46.45 46.66 46.40 46.57 15.2K
09:40 46.45 46.45 46.38 46.42 5.0K
09:45 46.42 46.42 46.16 46.25 21.1K
09:50 46.19 46.19 46.08 46.08 15.9K
09:55 46.09 46.29 46.09 46.13 9.6K
10:00 46.13 46.19 46.06 46.08 18.8K
10:05 46.08 46.18 46.08 46.08 6.3K
10:10 46.17 46.20 46.08 46.20 10.1K
10:15 46.20 46.28 46.13 46.22 3.4K
10:20 46.22 46.30 46.22 46.30 0.7K
10:25 46.23 46.30 46.23 46.30 2.2K
10:30 46.30 46.35 46.20 46.20 12.7K
10:35 46.19 46.29 46.19 46.20 3.5K
10:40 46.19 46.19 46.01 46.10 33.3K
10:45 46.03 46.05 45.95 46.03 21.1K
10:50 46.03 46.03 45.92 46.00 17.8K
10:55 46.00 46.00 45.89 45.89 16.0K
11:00 45.89 45.92 45.89 45.89 3.3K
11:05 45.90 45.95 45.88 45.90 9.5K
11:10 45.93 45.93 45.80 45.91 10.1K
11:15 45.81 45.99 45.81 45.86 1.4K
11:20 45.86 45.86 45.80 45.80 15.0K
11:25 45.80 45.82 45.68 45.69 11.8K
13:00 45.68 45.76 45.65 45.65 6.8K
13:05 45.63 45.63 45.57 45.60 10.7K
13:10 45.60 45.69 45.58 45.63 13.4K
13:15 45.57 45.57 45.55 45.57 1.0K
13:20 45.59 45.60 45.55 45.56 8.8K
13:25 45.55 45.67 45.55 45.56 2.3K
13:30 45.65 45.65 45.54 45.57 20.7K
13:35 45.65 45.66 45.52 45.52 14.4K
13:40 45.53 45.53 45.11 45.19 28.9K
13:45 45.18 45.20 45.14 45.15 15.3K
13:50 45.15 45.17 45.12 45.16 15.5K
13:55 45.16 45.28 45.14 45.28 15.2K
14:00 45.27 45.27 45.12 45.12 26.3K
14:05 45.11 45.11 44.99 44.99 28.9K
14:10 44.99 45.12 44.98 45.10 6.9K
14:15 45.05 45.05 44.90 44.90 12.2K
14:20 44.90 45.28 44.87 45.28 17.4K
14:25 45.26 45.35 45.25 45.25 14.1K
14:30 45.41 45.59 45.40 45.59 20.6K
14:35 45.56 45.76 45.56 45.76 18.8K
14:40 45.54 45.76 45.49 45.76 15.1K
14:45 45.78 45.90 45.59 45.89 29.2K
14:50 45.93 46.10 45.93 45.96 27.7K
14:55 45.94 46.09 45.82 46.09 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available