Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.63 46.60 45.52 46.40 93.8K
09:35 46.40 46.40 46.20 46.31 42.7K
09:40 46.22 46.38 46.16 46.34 11.4K
09:45 46.30 46.30 46.18 46.26 10.5K
09:50 46.21 46.34 46.02 46.02 25.6K
09:55 46.03 46.15 46.03 46.04 6.4K
10:00 46.05 46.11 46.04 46.05 9.8K
10:05 46.05 46.11 46.04 46.10 6.4K
10:10 46.04 46.15 45.90 45.90 21.3K
10:15 45.91 46.05 45.90 45.92 3.1K
10:20 45.92 46.15 45.92 46.14 3.2K
10:25 46.13 46.13 45.92 45.92 4.6K
10:30 46.08 46.08 46.08 46.08 0.4K
10:35 45.96 46.03 45.96 45.97 1.2K
10:40 46.00 46.00 45.96 45.96 0.5K
10:45 45.97 45.97 45.94 45.94 10.6K
10:50 45.93 46.08 45.92 46.07 21.4K
10:55 46.03 46.06 45.94 45.94 11.6K
11:00 45.99 46.00 45.95 45.95 2.5K
11:05 45.95 45.96 45.95 45.96 1.0K
11:10 45.99 46.00 45.99 45.99 1.9K
11:15 45.96 45.96 45.91 45.92 14.9K
11:20 45.93 46.07 45.93 46.06 19.6K
11:25 45.95 46.07 45.95 46.06 3.4K
13:00 46.07 46.07 46.04 46.06 5.6K
13:05 46.06 46.06 45.97 45.97 4.6K
13:10 45.97 45.97 45.83 45.83 18.7K
13:15 45.83 46.05 45.83 46.03 5.1K
13:20 46.03 46.05 45.86 45.97 3.5K
13:25 45.95 46.04 45.90 45.95 2.4K
13:30 45.95 46.00 45.86 45.97 3.2K
13:35 45.97 45.97 45.80 45.84 35.1K
13:40 45.86 45.96 45.86 45.95 2.4K
13:45 45.95 45.95 45.80 45.87 10.6K
13:50 45.94 45.94 45.93 45.93 0.8K
13:55 45.82 45.91 45.82 45.91 0.5K
14:00 45.82 45.90 45.82 45.90 0.8K
14:05 45.90 45.98 45.90 45.98 3.1K
14:10 45.99 46.02 45.99 46.00 2.4K
14:20 45.92 46.08 45.92 46.07 36.1K
14:25 46.07 46.20 46.05 46.12 20.0K
14:30 46.06 46.07 46.01 46.05 8.7K
14:35 46.05 46.12 46.05 46.12 12.1K
14:40 46.14 46.14 46.03 46.14 3.2K
14:45 45.98 46.08 45.85 46.08 26.1K
14:50 46.08 46.08 45.96 46.02 21.4K
14:55 46.00 46.00 45.94 46.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available