Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.07 46.07 45.06 45.21 44.0K
09:35 45.26 45.43 45.22 45.37 22.6K
09:40 45.43 45.46 45.11 45.13 26.4K
09:45 45.11 45.15 44.92 45.15 60.2K
09:50 45.03 45.60 45.03 45.60 25.3K
09:55 45.60 45.86 45.60 45.61 14.7K
10:00 45.61 45.98 45.60 45.88 26.2K
10:05 45.88 45.93 45.65 45.65 6.1K
10:10 45.65 46.28 45.65 46.26 37.3K
10:15 46.24 46.25 46.15 46.15 11.1K
10:20 46.13 46.26 46.12 46.12 12.6K
10:25 46.12 46.18 45.91 46.18 8.8K
10:30 46.00 46.20 46.00 46.20 9.0K
10:35 46.20 46.40 46.20 46.40 38.8K
10:40 46.30 46.45 46.29 46.45 9.6K
10:45 46.45 46.81 46.45 46.81 51.1K
10:50 46.82 46.87 46.65 46.65 35.8K
10:55 46.65 46.65 46.47 46.56 7.1K
11:00 46.47 46.47 46.41 46.47 7.0K
11:05 46.46 46.46 46.40 46.40 5.4K
11:10 46.39 46.43 46.31 46.43 6.1K
11:15 46.43 46.43 46.26 46.26 13.2K
11:20 46.28 46.33 46.15 46.21 12.9K
11:25 46.20 46.29 46.18 46.20 3.2K
13:00 46.20 46.37 46.20 46.37 4.6K
13:05 46.22 46.35 46.22 46.35 1.8K
13:10 46.35 46.35 46.22 46.24 6.2K
13:15 46.24 46.24 46.23 46.23 1.0K
13:20 46.23 46.24 46.22 46.22 2.6K
13:25 46.21 46.22 46.18 46.20 21.1K
13:30 46.20 46.20 46.16 46.18 9.2K
13:35 46.17 46.20 46.13 46.20 4.4K
13:40 46.19 46.22 46.19 46.22 3.0K
13:45 46.22 46.26 46.20 46.26 3.0K
13:50 46.26 46.26 46.18 46.18 5.0K
13:55 46.18 46.18 46.11 46.11 4.0K
14:00 46.11 46.14 46.09 46.14 12.6K
14:05 46.16 46.22 46.16 46.21 3.4K
14:10 46.20 46.20 46.08 46.08 4.8K
14:15 46.10 46.17 46.10 46.12 2.0K
14:20 46.13 46.13 46.11 46.11 1.4K
14:25 46.11 46.17 46.10 46.10 5.9K
14:30 46.08 46.12 46.06 46.06 11.2K
14:35 46.04 46.06 46.02 46.02 12.3K
14:40 46.03 46.04 46.02 46.04 2.7K
14:45 46.05 46.05 46.01 46.02 15.0K
14:50 46.00 46.02 45.97 45.97 13.4K
14:55 45.96 45.96 45.91 45.95 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available