Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 46.66 45.80 46.22 28.1K
09:35 46.21 46.38 46.11 46.25 19.0K
09:40 46.15 46.31 46.15 46.21 15.3K
09:45 46.13 46.24 46.13 46.20 3.5K
09:50 46.20 46.20 45.90 45.90 10.3K
09:55 45.90 45.98 45.84 45.86 9.1K
10:00 45.87 46.00 45.87 45.87 11.9K
10:05 45.85 45.98 45.69 45.69 15.2K
10:10 45.69 45.76 45.69 45.71 2.2K
10:15 45.89 45.89 45.72 45.72 2.1K
10:20 45.89 45.95 45.75 45.76 6.4K
10:25 45.76 45.76 45.64 45.64 17.7K
10:30 45.64 45.73 45.51 45.52 7.7K
10:35 45.54 45.56 45.54 45.55 2.8K
10:40 45.55 45.56 45.42 45.56 10.5K
10:45 45.53 45.54 45.44 45.44 5.1K
10:50 45.43 45.63 45.43 45.63 9.0K
10:55 45.62 45.62 45.56 45.56 1.7K
11:00 45.62 45.68 45.57 45.57 19.8K
11:05 45.68 45.68 45.47 45.58 3.1K
11:10 45.58 45.58 45.48 45.48 1.2K
11:15 45.57 45.57 45.41 45.55 10.6K
11:20 45.38 45.48 45.38 45.43 7.2K
11:25 45.48 45.55 45.43 45.55 2.9K
13:00 45.41 45.53 45.41 45.53 0.8K
13:05 45.50 45.50 45.42 45.50 1.0K
13:10 45.46 45.53 45.42 45.51 3.9K
13:15 45.55 45.55 45.42 45.42 2.4K
13:20 45.43 45.43 45.36 45.38 10.4K
13:25 45.36 45.36 45.32 45.32 3.1K
13:30 45.33 45.33 45.23 45.23 9.3K
13:35 45.29 45.30 45.27 45.27 2.4K
13:40 45.26 45.67 45.26 45.51 3.3K
13:45 45.51 45.51 45.36 45.50 1.7K
13:50 45.56 45.64 45.46 45.46 4.4K
13:55 45.40 45.45 45.35 45.45 2.0K
14:00 45.55 45.55 45.39 45.39 2.7K
14:05 45.41 45.41 45.36 45.36 13.2K
14:10 45.36 45.36 45.30 45.30 7.7K
14:15 45.28 45.50 45.28 45.50 3.8K
14:20 45.49 45.55 45.49 45.55 8.3K
14:30 45.53 45.53 45.32 45.32 4.8K
14:35 45.32 45.55 45.32 45.53 14.2K
14:40 45.42 45.50 45.39 45.39 13.3K
14:45 45.44 45.47 45.39 45.39 3.4K
14:50 45.45 45.46 45.33 45.39 15.7K
14:55 45.33 45.39 45.20 45.20 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available