Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.06 45.50 45.06 45.50 11.5K
09:35 45.50 45.80 45.50 45.79 37.1K
09:40 45.80 45.98 45.70 45.98 37.3K
09:45 46.00 46.02 45.84 46.01 19.0K
09:50 45.98 46.01 45.79 45.79 31.2K
09:55 45.79 45.80 45.62 45.69 9.3K
10:00 45.67 45.67 45.40 45.41 22.4K
10:05 45.41 45.41 45.18 45.34 10.6K
10:10 45.25 45.34 45.24 45.34 4.6K
10:15 45.34 45.41 45.31 45.32 6.7K
10:20 45.41 45.46 45.33 45.33 4.6K
10:25 45.38 45.60 45.38 45.60 4.2K
10:30 45.63 45.63 45.38 45.48 4.2K
10:35 45.48 45.53 45.45 45.47 2.0K
10:40 45.40 45.62 45.40 45.47 10.6K
10:45 45.51 45.64 45.51 45.51 4.3K
10:50 45.51 45.63 45.39 45.60 9.8K
10:55 45.57 45.57 45.31 45.44 19.9K
11:00 45.31 45.37 45.20 45.20 9.1K
11:05 45.20 45.20 45.12 45.17 10.8K
11:10 45.18 45.21 45.14 45.18 4.7K
11:15 45.18 45.18 45.10 45.10 7.4K
11:20 45.10 45.10 44.88 44.88 14.3K
11:25 44.88 44.88 44.71 44.71 8.3K
13:00 44.73 44.78 44.71 44.71 8.2K
13:05 44.71 44.71 44.59 44.62 10.0K
13:10 44.61 44.66 44.61 44.66 11.4K
13:15 44.63 44.71 44.63 44.68 3.3K
13:20 44.71 44.75 44.68 44.68 4.8K
13:25 44.70 44.70 44.66 44.66 2.1K
13:30 44.70 44.77 44.70 44.77 4.7K
13:35 44.78 45.05 44.78 45.05 4.8K
13:40 45.01 45.01 44.84 44.89 10.7K
13:45 44.87 44.96 44.75 44.96 6.1K
13:50 44.96 45.06 44.83 45.05 6.7K
13:55 45.00 45.06 45.00 45.06 1.2K
14:00 45.06 45.06 45.06 45.06 2.2K
14:05 45.06 45.19 44.97 45.19 7.6K
14:10 45.01 45.14 44.87 44.87 12.9K
14:15 45.00 45.00 45.00 45.00 0.9K
14:20 44.90 44.90 44.90 44.90 0.3K
14:25 44.88 45.06 44.88 44.95 4.0K
14:30 44.87 44.99 44.87 44.99 5.1K
14:40 44.89 44.92 44.89 44.92 1.5K
14:45 44.89 44.89 44.78 44.83 15.2K
14:50 44.83 44.84 44.76 44.80 6.8K
14:55 44.88 44.88 44.79 44.83 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available