Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.56 40.10 41.94 108.0K
09:35 41.94 41.96 40.00 40.28 48.4K
09:40 40.06 40.72 39.42 40.43 66.2K
09:45 39.88 40.42 39.65 39.65 45.0K
09:50 39.67 39.70 39.30 39.39 45.4K
09:55 39.39 40.23 39.39 39.94 28.7K
10:00 39.76 39.97 39.55 39.67 19.3K
10:05 39.67 39.88 39.53 39.85 19.9K
10:10 39.67 39.67 39.45 39.56 23.6K
10:15 39.84 40.38 39.84 40.38 31.4K
10:20 40.24 40.39 40.07 40.39 20.0K
10:25 40.38 40.58 40.30 40.58 25.6K
10:30 40.39 40.88 40.31 40.66 24.5K
10:35 40.78 40.78 40.10 40.78 21.9K
10:40 40.76 40.89 40.25 40.89 7.2K
10:45 40.89 40.98 40.89 40.97 7.2K
10:50 40.92 40.96 40.51 40.76 6.3K
10:55 40.91 40.98 40.77 40.77 18.3K
11:00 40.77 40.77 40.50 40.50 9.6K
11:05 40.42 40.49 40.16 40.16 5.3K
11:10 40.16 40.39 40.04 40.06 10.0K
11:15 40.24 40.24 40.06 40.10 2.0K
11:20 40.10 40.29 40.10 40.10 0.6K
11:25 40.07 40.07 39.93 39.93 10.2K
13:00 40.04 40.04 39.66 39.70 15.3K
13:05 39.65 39.66 39.49 39.49 5.0K
13:10 39.50 39.51 38.99 38.99 41.9K
13:15 38.99 39.02 38.93 38.93 18.4K
13:20 38.93 39.02 38.93 39.01 40.1K
13:25 39.00 39.01 38.61 38.61 33.1K
13:30 38.65 38.65 38.56 38.60 27.3K
13:35 38.50 38.50 38.01 38.01 31.1K
13:40 38.01 38.01 37.51 37.52 43.1K
13:45 37.52 37.52 37.04 37.43 41.7K
13:50 37.32 37.48 37.30 37.33 10.5K
13:55 37.35 37.35 37.21 37.21 8.6K
14:00 37.20 37.20 36.45 36.45 31.4K
14:05 36.45 36.50 36.23 36.43 17.9K
14:10 36.43 36.44 36.01 36.01 24.0K
14:15 36.01 36.01 35.86 35.86 117.8K
14:20 35.86 36.01 35.86 36.01 52.6K
14:25 36.01 36.32 36.01 36.28 20.4K
14:30 36.28 36.86 36.26 36.85 52.5K
14:35 36.95 36.99 36.88 36.96 30.6K
14:40 36.90 36.90 36.30 36.35 7.4K
14:45 36.35 36.80 36.35 36.41 12.8K
14:50 36.45 36.80 36.41 36.41 38.6K
14:55 36.41 36.79 36.35 36.42 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available