Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 39.87 38.50 39.15 261.5K
09:35 39.22 39.70 38.91 39.26 185.4K
09:40 39.26 39.26 38.20 38.21 67.9K
09:45 38.22 38.50 38.00 38.16 105.0K
09:50 38.13 38.13 37.50 37.50 38.0K
09:55 37.60 38.00 37.50 37.99 48.8K
10:00 38.00 38.08 37.57 37.57 25.9K
10:05 37.76 38.10 37.57 38.09 11.0K
10:10 38.05 38.16 37.71 38.16 26.5K
10:15 37.96 38.19 37.95 37.95 5.7K
10:20 37.95 38.08 37.94 37.95 13.2K
10:25 37.88 38.12 37.88 37.89 8.3K
10:30 37.88 38.12 37.85 37.97 10.7K
10:35 37.97 37.99 37.97 37.99 10.8K
10:40 37.80 37.80 37.72 37.79 5.4K
10:45 37.79 37.93 37.55 37.92 25.2K
10:50 37.82 37.82 37.64 37.67 7.2K
10:55 37.62 37.77 37.62 37.62 8.7K
11:00 37.61 37.82 37.58 37.58 4.0K
11:05 37.58 37.62 37.58 37.61 6.7K
11:10 37.61 37.80 37.47 37.79 38.7K
11:15 37.48 37.77 37.48 37.77 3.0K
11:20 37.81 37.87 37.61 37.67 3.9K
11:25 37.68 37.68 37.65 37.68 3.6K
13:00 37.72 37.80 37.45 37.45 8.9K
13:05 37.45 37.50 37.08 37.08 11.4K
13:10 37.25 37.45 37.25 37.25 3.0K
13:15 37.29 37.29 37.17 37.17 1.2K
13:20 37.32 37.38 37.27 37.27 5.8K
13:25 37.27 37.27 37.14 37.14 10.9K
13:30 37.14 37.17 37.10 37.10 7.5K
13:35 37.10 37.14 37.10 37.14 8.5K
13:40 37.29 37.29 37.09 37.09 6.9K
13:45 37.09 37.09 36.86 36.87 17.0K
13:50 36.88 36.88 36.80 36.81 23.3K
13:55 36.81 37.03 36.81 37.03 7.5K
14:00 37.00 37.27 36.88 37.27 8.6K
14:05 37.26 37.32 36.87 37.21 18.4K
14:10 37.21 37.21 36.90 37.04 14.6K
14:15 36.87 37.25 36.87 36.88 8.8K
14:20 36.91 37.22 36.91 37.22 3.1K
14:25 37.22 37.22 37.08 37.08 1.0K
14:30 37.23 37.23 37.08 37.22 2.6K
14:35 37.22 37.42 37.22 37.38 22.3K
14:40 37.38 37.90 37.27 37.90 27.9K
14:45 37.95 37.95 37.79 37.80 7.1K
14:50 37.80 37.88 37.49 37.85 20.4K
14:55 37.88 37.88 37.65 37.84 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available