Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.91 37.48 36.36 36.44 120.1K
09:35 36.38 36.51 35.35 36.23 119.3K
09:40 36.22 36.89 35.84 36.64 62.5K
09:45 36.75 37.50 36.75 37.30 118.4K
09:50 37.30 37.68 37.07 37.53 72.6K
09:55 37.60 38.29 37.60 38.00 44.9K
10:00 38.27 38.87 38.09 38.49 57.5K
10:05 38.51 38.61 38.30 38.37 36.4K
10:10 38.36 38.80 38.36 38.71 24.7K
10:15 38.84 39.37 38.68 38.90 66.5K
10:20 39.35 39.35 38.69 38.99 12.6K
10:25 39.10 39.30 38.74 38.74 96.0K
10:30 38.74 39.12 38.69 39.07 8.6K
10:35 38.80 38.84 38.46 38.52 16.5K
10:40 38.50 38.62 38.48 38.49 8.6K
10:45 38.60 38.70 38.51 38.51 7.5K
10:50 38.49 38.75 38.48 38.75 14.8K
10:55 38.48 38.75 38.48 38.63 3.3K
11:00 38.63 38.70 38.54 38.54 8.8K
11:05 38.52 38.60 38.35 38.35 5.1K
11:10 38.34 38.34 38.30 38.30 15.4K
11:15 38.43 38.72 38.43 38.72 6.6K
11:20 38.54 38.71 38.54 38.67 2.1K
11:25 38.66 38.95 38.66 38.88 9.7K
13:00 38.88 38.88 38.49 38.49 12.2K
13:05 38.67 38.67 38.49 38.67 6.7K
13:10 38.67 38.67 38.54 38.54 1.9K
13:15 38.67 38.78 38.61 38.78 6.9K
13:20 38.79 38.80 38.73 38.73 10.8K
13:25 38.72 38.72 38.60 38.69 8.3K
13:30 38.71 39.00 38.65 39.00 26.7K
13:35 39.00 39.10 39.00 39.10 17.4K
13:40 39.05 39.30 39.05 39.17 23.4K
13:45 39.11 39.29 39.11 39.27 11.5K
13:50 39.27 39.41 39.21 39.21 26.6K
13:55 39.33 39.38 39.15 39.15 14.3K
14:00 39.28 39.28 39.19 39.19 6.9K
14:05 39.16 39.22 39.16 39.21 6.5K
14:10 39.22 39.37 39.20 39.37 9.9K
14:15 39.38 39.49 39.38 39.47 20.2K
14:20 39.47 39.47 39.33 39.33 16.2K
14:25 39.16 39.37 39.16 39.28 16.2K
14:30 39.30 39.46 39.30 39.43 19.9K
14:35 39.46 39.46 39.32 39.32 9.6K
14:40 39.38 39.38 39.00 39.36 22.8K
14:45 39.00 39.37 38.86 39.30 30.6K
14:50 39.12 39.31 38.89 38.98 12.8K
14:55 39.28 39.28 39.06 39.27 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available