Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.86 40.50 40.50 105.7K
09:35 40.43 40.90 40.32 40.84 94.0K
09:40 40.81 40.81 40.71 40.72 44.2K
09:45 40.80 40.97 40.71 40.89 45.0K
09:50 40.97 41.38 40.97 41.33 50.2K
09:55 41.39 41.39 41.07 41.16 32.5K
10:00 41.25 41.35 41.05 41.21 38.4K
10:05 41.32 41.32 41.07 41.19 41.4K
10:10 41.20 41.32 41.19 41.19 24.8K
10:15 41.19 41.30 41.19 41.27 8.4K
10:20 41.28 41.60 41.28 41.45 43.2K
10:25 41.43 41.46 41.40 41.43 29.6K
10:30 41.42 41.48 41.35 41.35 14.7K
10:35 41.35 41.35 41.11 41.11 66.7K
10:40 41.16 41.28 41.16 41.22 8.2K
10:45 41.16 41.24 41.10 41.16 22.4K
10:50 41.07 41.16 41.07 41.16 7.4K
10:55 41.15 41.15 41.09 41.09 5.0K
11:00 41.08 41.23 41.07 41.10 24.7K
11:05 41.18 41.20 41.18 41.20 2.7K
11:10 41.16 41.16 40.91 40.91 37.9K
11:15 40.89 41.09 40.74 41.09 49.2K
11:20 41.00 41.00 40.81 40.81 4.5K
11:25 40.83 40.83 40.72 40.80 17.2K
13:00 40.90 40.90 40.74 40.74 7.0K
13:05 40.74 40.83 40.74 40.80 3.1K
13:10 40.76 40.84 40.76 40.84 6.4K
13:15 40.82 40.82 40.79 40.82 4.7K
13:20 40.85 40.94 40.76 40.94 13.5K
13:25 40.94 40.97 40.94 40.95 6.8K
13:30 40.95 40.96 40.78 40.78 6.5K
13:35 40.74 40.85 40.74 40.85 6.1K
13:40 40.87 41.15 40.87 41.05 15.9K
13:45 41.00 41.00 40.96 40.96 0.6K
13:50 40.96 41.04 40.89 41.04 4.7K
13:55 40.91 40.99 40.88 40.88 6.5K
14:00 40.88 40.97 40.78 40.97 9.8K
14:05 40.95 41.05 40.95 41.05 8.8K
14:10 41.03 41.05 40.85 41.05 2.0K
14:15 40.99 40.99 40.98 40.98 2.4K
14:20 40.97 41.05 40.82 41.05 5.7K
14:25 40.90 41.00 40.87 40.87 9.0K
14:30 40.87 40.87 40.68 40.73 29.0K
14:35 40.72 40.87 40.53 40.56 13.2K
14:40 40.56 40.62 40.45 40.45 15.0K
14:45 40.45 40.45 40.28 40.39 40.7K
14:50 40.40 40.48 40.35 40.35 11.2K
14:55 40.45 40.45 40.35 40.35 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available