Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 41.04 40.16 40.97 63.6K
09:35 40.97 41.28 40.95 41.21 72.4K
09:40 41.20 41.28 41.01 41.25 37.1K
09:45 41.16 41.30 41.08 41.30 33.5K
09:50 41.32 41.66 41.29 41.65 81.1K
09:55 41.65 41.85 41.56 41.65 34.0K
10:00 41.65 41.72 41.48 41.50 20.4K
10:05 41.46 41.46 41.25 41.29 9.8K
10:10 41.30 41.31 41.16 41.16 10.7K
10:15 41.16 41.16 41.08 41.08 17.6K
10:20 41.19 41.19 41.11 41.16 3.5K
10:25 41.16 41.21 41.06 41.06 9.2K
10:30 41.01 41.22 41.01 41.08 15.5K
10:35 41.20 41.20 41.10 41.20 2.8K
10:40 41.18 41.18 41.11 41.11 2.6K
10:45 41.17 41.17 41.15 41.15 1.8K
10:50 41.15 41.20 41.00 41.00 13.3K
10:55 41.00 41.00 40.94 41.00 3.1K
11:00 41.00 41.06 41.00 41.06 1.3K
11:05 41.11 41.69 41.11 41.65 45.4K
11:10 41.65 41.78 41.63 41.72 37.3K
11:15 41.75 41.96 41.75 41.82 46.6K
11:20 41.82 41.98 41.70 41.98 57.6K
11:25 41.98 42.88 41.98 42.71 168.5K
13:00 42.70 43.37 42.70 43.20 98.4K
13:05 43.14 43.20 42.87 43.02 38.4K
13:10 42.92 43.18 42.88 43.06 48.4K
13:15 43.06 43.06 42.82 42.99 37.2K
13:20 42.88 42.90 42.71 42.88 42.6K
13:25 42.88 43.02 42.82 43.00 27.1K
13:30 42.96 42.99 42.77 42.86 41.7K
13:35 42.99 43.13 42.99 43.13 29.7K
13:40 43.15 43.15 43.00 43.14 13.6K
13:45 43.15 43.32 43.09 43.09 45.9K
13:50 43.08 43.08 42.94 43.08 23.0K
13:55 42.96 42.98 42.89 42.90 11.2K
14:00 42.90 43.07 42.89 42.90 22.5K
14:05 42.91 42.91 42.78 42.82 7.3K
14:10 42.79 42.89 42.60 42.60 32.0K
14:15 42.60 42.67 42.55 42.60 23.7K
14:20 42.49 42.66 42.40 42.40 88.0K
14:25 42.40 42.53 42.27 42.45 25.0K
14:30 42.45 42.50 42.40 42.40 10.7K
14:35 42.49 42.49 42.30 42.30 16.3K
14:40 42.39 42.45 42.23 42.45 35.5K
14:45 42.32 42.32 42.24 42.30 12.6K
14:50 42.26 42.40 42.26 42.36 15.5K
14:55 42.33 42.35 42.20 42.22 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available