Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.51 43.32 42.02 43.12 118.9K
09:35 43.08 43.12 42.80 42.88 64.6K
09:40 42.90 43.25 42.88 43.25 48.2K
09:45 43.15 43.39 43.08 43.19 57.6K
09:50 43.19 43.23 42.80 42.82 43.9K
09:55 42.83 42.93 42.53 42.76 44.4K
10:00 42.62 42.65 42.50 42.56 17.0K
10:05 42.52 42.68 42.29 42.57 22.3K
10:10 42.66 42.66 42.51 42.51 11.7K
10:15 42.50 42.65 42.44 42.61 16.4K
10:20 42.61 42.61 42.54 42.54 7.6K
10:25 42.55 42.70 42.55 42.70 14.7K
10:30 42.71 42.74 42.65 42.65 7.1K
10:35 42.65 42.65 42.55 42.55 4.8K
10:40 42.55 42.55 42.31 42.31 12.8K
10:45 42.30 42.39 42.30 42.30 4.8K
10:50 42.30 42.36 42.30 42.32 7.2K
10:55 42.32 42.38 42.30 42.30 15.9K
11:00 42.30 42.30 42.05 42.20 18.9K
11:05 42.15 42.23 42.05 42.09 14.4K
11:10 42.09 42.09 42.08 42.09 4.6K
11:15 42.09 42.09 41.79 41.79 19.8K
11:20 41.89 41.89 41.80 41.89 1.2K
11:25 41.87 41.87 41.61 41.62 16.4K
13:00 41.61 41.87 41.45 41.87 18.0K
13:05 41.75 42.14 41.75 42.08 23.4K
13:10 42.08 42.25 42.04 42.07 14.6K
13:15 42.19 42.20 42.05 42.05 8.2K
13:20 41.94 42.05 41.90 41.90 4.4K
13:25 42.02 42.05 41.91 42.04 5.1K
13:30 42.04 42.12 41.95 42.09 4.6K
13:35 42.14 42.20 41.92 41.92 19.9K
13:40 41.92 41.92 41.80 41.85 6.3K
13:45 41.82 41.85 41.66 41.66 5.7K
13:50 41.70 41.85 41.70 41.74 7.3K
13:55 41.84 41.85 41.77 41.78 3.7K
14:00 41.84 42.18 41.82 41.91 7.1K
14:05 41.90 42.05 41.86 41.96 6.0K
14:10 42.03 42.08 41.91 41.91 1.9K
14:15 41.85 41.87 41.85 41.86 4.2K
14:20 41.87 41.95 41.87 41.87 2.7K
14:25 41.88 41.88 41.85 41.88 3.6K
14:30 41.88 41.88 41.74 41.84 20.5K
14:35 41.81 41.96 41.81 41.85 2.6K
14:40 41.85 42.00 41.80 42.00 10.6K
14:45 42.02 42.12 42.02 42.11 16.0K
14:50 42.05 42.18 42.05 42.18 31.4K
14:55 42.18 42.22 42.15 42.22 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available