Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.86 42.96 41.80 42.70 86.2K
09:35 42.77 43.06 42.62 42.71 43.4K
09:40 42.70 42.86 42.54 42.68 44.9K
09:45 42.68 43.25 42.68 43.20 191.1K
09:50 43.24 43.43 43.24 43.35 54.5K
09:55 43.35 43.36 43.02 43.02 42.1K
10:00 43.02 43.18 43.02 43.05 62.8K
10:05 43.10 43.33 43.05 43.30 20.1K
10:10 43.30 43.30 43.10 43.26 19.6K
10:15 43.27 43.36 43.26 43.26 27.6K
10:20 43.18 43.26 43.12 43.20 6.7K
10:25 43.16 43.16 43.06 43.07 3.0K
10:30 43.08 43.13 42.95 42.95 44.2K
10:35 42.92 43.13 42.92 43.13 11.8K
10:40 43.13 43.20 43.08 43.16 14.9K
10:45 43.15 43.15 43.07 43.09 5.2K
10:50 43.09 43.09 42.93 43.05 7.5K
10:55 43.06 43.08 43.05 43.08 2.1K
11:00 43.12 43.15 43.12 43.13 7.2K
11:05 43.13 43.13 42.92 43.00 5.0K
11:10 42.94 43.08 42.93 43.08 13.9K
11:15 43.08 43.15 43.08 43.10 3.4K
11:20 43.04 43.10 43.04 43.05 6.8K
11:25 43.09 43.10 43.01 43.02 3.3K
13:00 43.09 43.18 43.00 43.03 20.6K
13:05 43.01 43.01 42.80 42.80 16.3K
13:10 42.78 42.81 42.69 42.78 14.5K
13:15 42.78 42.78 42.65 42.69 12.3K
13:20 42.66 42.68 42.63 42.64 15.4K
13:25 42.61 42.61 42.54 42.54 22.8K
13:30 42.57 42.71 42.55 42.55 32.3K
13:35 42.68 42.68 42.54 42.66 13.1K
13:40 42.60 42.71 42.60 42.71 2.2K
13:45 42.58 42.71 42.58 42.60 4.6K
13:50 42.75 42.75 42.62 42.62 3.3K
13:55 42.62 42.62 42.58 42.58 3.3K
14:00 42.60 42.60 42.53 42.58 5.9K
14:05 42.58 42.58 42.58 42.58 1.0K
14:10 42.64 42.69 42.57 42.69 8.6K
14:15 42.69 42.73 42.63 42.64 10.0K
14:20 42.70 42.70 42.57 42.57 5.3K
14:25 42.61 42.69 42.57 42.69 6.6K
14:30 42.56 42.56 42.43 42.43 10.4K
14:35 42.48 42.59 42.42 42.59 6.9K
14:40 42.42 42.49 42.39 42.47 12.1K
14:45 42.34 42.53 42.34 42.53 13.7K
14:50 42.53 42.68 42.00 42.37 67.2K
14:55 42.40 42.50 42.31 42.31 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available