Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 42.67 41.80 42.01 34.1K
09:35 42.00 42.09 41.85 41.88 25.9K
09:40 41.98 42.14 41.90 41.91 34.9K
09:45 41.90 41.95 41.70 41.71 66.4K
09:50 41.70 41.71 41.58 41.58 30.6K
09:55 41.61 41.84 41.50 41.50 31.3K
10:00 41.47 41.63 41.29 41.62 77.4K
10:05 41.57 41.66 41.56 41.56 9.3K
10:10 41.56 41.61 41.51 41.58 2.4K
10:15 41.50 41.54 41.40 41.54 6.8K
10:20 41.54 41.54 41.47 41.47 3.1K
10:25 41.47 41.71 41.47 41.71 9.6K
10:30 41.67 41.86 41.67 41.86 10.1K
10:35 41.75 41.84 41.75 41.84 2.6K
10:40 41.85 41.91 41.80 41.80 6.0K
10:45 41.72 41.80 41.72 41.80 2.1K
10:50 41.77 41.77 41.50 41.53 10.7K
10:55 41.63 41.64 41.58 41.58 5.9K
11:00 41.58 41.58 41.52 41.52 2.6K
11:05 41.51 41.51 41.46 41.49 5.7K
11:10 41.48 41.58 41.48 41.58 4.9K
11:15 41.58 41.59 41.52 41.55 3.6K
11:20 41.61 41.61 41.50 41.50 4.6K
11:25 41.46 41.67 41.45 41.56 4.5K
13:00 41.64 41.65 41.47 41.63 5.0K
13:05 41.63 41.73 41.63 41.68 3.5K
13:10 41.68 41.68 41.68 41.68 0.2K
13:15 41.53 41.57 41.47 41.54 16.3K
13:20 41.57 41.66 41.57 41.64 3.8K
13:25 41.60 41.61 41.48 41.61 7.9K
13:30 41.61 41.70 41.55 41.60 4.2K
13:35 41.64 41.71 41.60 41.60 6.4K
13:40 41.62 41.71 41.58 41.71 8.4K
13:45 41.67 41.73 41.67 41.73 1.9K
13:50 41.75 42.17 41.75 42.17 42.2K
13:55 42.10 42.11 41.88 41.88 13.7K
14:00 42.06 42.08 41.95 41.95 4.0K
14:05 41.95 42.04 41.91 42.04 7.2K
14:10 42.12 42.12 41.95 42.05 3.4K
14:15 42.07 42.08 42.00 42.01 12.0K
14:20 42.03 42.03 41.87 41.87 18.0K
14:25 41.96 42.07 41.82 41.94 25.9K
14:30 41.96 41.96 41.90 41.90 4.2K
14:35 41.96 41.96 41.90 41.90 9.7K
14:40 41.90 41.92 41.80 41.92 6.8K
14:45 41.85 41.95 41.74 41.95 10.8K
14:50 41.89 41.95 41.89 41.90 16.9K
14:55 41.83 41.88 41.80 41.88 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available