Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.79 42.95 42.64 42.90 36.6K
09:35 42.80 42.99 42.67 42.90 24.8K
09:40 42.80 42.97 42.74 42.97 21.5K
09:45 42.97 42.97 42.81 42.81 26.1K
09:50 42.78 42.87 42.71 42.71 41.8K
09:55 42.75 43.11 42.72 42.92 33.6K
10:00 42.92 42.93 42.80 42.86 3.5K
10:05 42.88 42.95 42.85 42.95 4.0K
10:10 42.88 43.08 42.87 43.00 15.1K
10:15 43.00 43.08 43.00 43.08 11.5K
10:20 43.10 43.20 43.03 43.14 6.9K
10:25 43.14 43.14 42.99 43.00 3.8K
10:30 42.95 42.98 42.93 42.97 9.4K
10:35 43.00 43.00 42.92 42.92 11.3K
10:40 42.88 42.99 42.88 42.97 6.2K
10:45 42.97 42.97 42.88 42.88 3.2K
10:50 42.88 42.97 42.79 42.97 5.4K
10:55 43.04 43.05 43.04 43.05 0.8K
11:00 42.89 43.01 42.83 42.83 1.1K
11:05 42.81 42.88 42.80 42.88 3.4K
11:15 42.80 42.84 42.75 42.78 7.0K
11:20 42.78 42.86 42.75 42.86 5.1K
11:25 42.90 42.98 42.88 42.90 12.2K
13:00 42.89 43.20 42.89 43.20 22.9K
13:05 43.13 43.13 43.03 43.03 1.2K
13:10 43.15 43.15 43.00 43.00 2.4K
13:15 43.12 43.15 43.11 43.11 20.5K
13:20 43.11 43.27 43.11 43.26 54.4K
13:25 43.26 43.50 43.26 43.31 57.3K
13:30 43.35 43.48 43.35 43.46 14.1K
13:35 43.47 43.47 43.33 43.35 5.3K
13:40 43.33 43.45 43.33 43.38 5.1K
13:45 43.37 43.37 43.21 43.21 5.4K
13:50 43.25 43.28 43.20 43.28 2.4K
13:55 43.20 43.33 43.20 43.33 5.5K
14:00 43.37 43.37 43.31 43.37 5.8K
14:05 43.36 43.38 43.32 43.38 4.3K
14:10 43.39 43.45 43.38 43.45 8.9K
14:15 43.39 43.39 43.37 43.37 4.5K
14:20 43.33 43.33 43.30 43.30 7.5K
14:25 43.32 43.43 43.32 43.38 20.9K
14:30 43.38 43.45 43.30 43.35 56.8K
14:35 43.35 43.36 43.30 43.35 9.3K
14:40 43.35 43.35 43.23 43.29 8.0K
14:45 43.27 43.33 43.25 43.25 20.3K
14:50 43.32 43.34 43.26 43.34 13.6K
14:55 43.34 43.44 43.30 43.35 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available