Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.47 43.79 43.28 43.44 132.4K
09:35 43.45 43.45 43.03 43.10 52.2K
09:40 43.10 43.16 42.96 42.96 30.9K
09:45 42.95 42.96 42.89 42.90 45.6K
09:50 42.90 43.07 42.90 43.06 12.7K
09:55 42.99 43.10 42.99 43.10 11.7K
10:00 43.06 43.07 43.00 43.00 9.3K
10:05 42.99 43.05 42.92 42.93 28.0K
10:10 43.05 43.06 42.92 43.06 14.3K
10:15 42.98 43.02 42.91 42.95 19.5K
10:20 42.91 42.95 42.91 42.92 7.9K
10:25 42.93 42.98 42.93 42.98 11.3K
10:30 42.93 42.94 42.82 42.82 13.9K
10:35 42.82 42.82 42.72 42.73 13.4K
10:40 42.85 43.00 42.85 43.00 5.4K
10:45 43.00 43.11 42.95 42.95 3.5K
10:50 43.02 43.02 43.00 43.00 1.5K
10:55 43.10 43.10 42.96 43.09 10.4K
11:00 43.05 43.05 43.05 43.05 0.2K
11:05 43.06 43.13 43.03 43.13 2.8K
11:10 43.13 43.21 43.13 43.16 20.2K
11:15 43.12 43.27 43.12 43.27 3.1K
11:20 43.23 43.23 43.23 43.23 0.3K
11:25 43.14 43.22 43.12 43.13 1.9K
13:00 43.13 43.27 43.13 43.26 4.4K
13:05 43.28 43.39 43.28 43.32 12.3K
13:10 43.32 43.37 43.29 43.37 2.9K
13:15 43.37 43.40 43.36 43.36 15.2K
13:20 43.31 43.40 43.31 43.33 8.4K
13:25 43.36 43.40 43.36 43.40 2.9K
13:30 43.40 43.48 43.30 43.30 27.3K
13:35 43.32 43.36 43.32 43.32 1.8K
13:40 43.39 43.40 43.34 43.40 5.4K
13:45 43.34 43.38 43.32 43.38 8.9K
13:50 43.38 43.38 43.31 43.32 13.3K
13:55 43.33 43.34 43.27 43.30 7.8K
14:00 43.30 43.30 43.22 43.22 2.4K
14:05 43.22 43.22 43.07 43.09 4.5K
14:10 43.10 43.10 43.08 43.09 3.2K
14:15 43.16 43.17 43.16 43.16 2.4K
14:20 43.17 43.17 43.14 43.14 2.8K
14:25 43.14 43.18 43.13 43.15 8.4K
14:30 43.18 43.24 43.18 43.19 8.0K
14:35 43.18 43.18 43.08 43.09 16.5K
14:40 43.16 43.16 43.10 43.10 13.4K
14:45 43.12 43.12 43.07 43.12 24.2K
14:50 43.10 43.10 43.03 43.04 15.5K
14:55 43.04 43.06 43.04 43.06 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available