Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.43 43.43 42.60 42.77 21.3K
09:35 42.95 42.95 42.72 42.91 14.3K
09:40 42.91 42.91 42.79 42.79 4.1K
09:45 42.82 42.89 42.73 42.77 11.8K
09:50 42.86 42.87 42.73 42.80 15.9K
09:55 42.75 42.80 42.73 42.80 24.6K
10:00 42.86 42.86 42.72 42.84 10.8K
10:05 42.79 42.84 42.79 42.81 8.8K
10:10 42.80 42.81 42.71 42.71 19.1K
10:15 42.72 42.73 42.60 42.65 22.2K
10:20 42.65 42.65 42.65 42.65 2.5K
10:25 42.64 42.64 42.60 42.61 7.2K
10:30 42.61 42.64 42.56 42.60 14.9K
10:35 42.56 42.63 42.52 42.53 7.6K
10:40 42.53 42.53 42.44 42.44 26.7K
10:45 42.45 42.46 42.38 42.43 11.0K
10:50 42.38 42.38 42.27 42.27 8.0K
10:55 42.27 42.27 42.11 42.14 24.6K
11:00 42.20 42.23 42.15 42.19 5.1K
11:05 42.17 42.18 42.00 42.02 25.7K
11:10 42.00 42.05 41.89 42.00 15.7K
11:15 42.02 42.02 41.90 42.00 5.8K
11:20 42.01 42.02 42.00 42.02 3.3K
11:25 42.09 42.10 42.03 42.03 9.2K
13:00 42.03 42.03 42.01 42.01 2.4K
13:05 41.94 42.02 41.92 42.01 5.9K
13:10 42.05 42.05 42.05 42.05 0.4K
13:15 42.05 42.17 42.05 42.10 3.4K
13:20 42.14 42.23 42.13 42.14 2.6K
13:25 42.08 42.18 42.08 42.10 2.1K
13:30 42.17 42.30 42.12 42.30 9.8K
13:35 42.34 42.55 42.30 42.52 14.1K
13:40 42.47 42.47 42.31 42.31 0.3K
13:45 42.31 42.64 42.31 42.54 41.3K
13:50 42.54 42.54 42.33 42.33 3.4K
13:55 42.48 42.57 42.48 42.57 2.9K
14:05 42.41 42.61 42.41 42.54 21.3K
14:10 42.48 42.51 42.39 42.39 6.9K
14:15 42.49 42.50 42.39 42.41 3.1K
14:20 42.42 42.54 42.39 42.52 10.0K
14:25 42.49 42.49 42.38 42.38 10.1K
14:30 42.38 42.40 42.36 42.40 6.9K
14:35 42.39 42.41 42.39 42.39 1.3K
14:40 42.36 42.36 42.30 42.30 6.1K
14:45 42.31 42.49 42.31 42.41 13.1K
14:50 42.41 42.46 42.35 42.46 11.9K
14:55 42.45 42.52 42.42 42.49 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available