Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.85 41.91 41.24 41.25 46.3K
09:35 41.22 41.41 41.01 41.41 41.6K
09:40 41.28 41.38 41.11 41.19 18.1K
09:45 41.19 41.39 41.19 41.39 12.2K
09:50 41.31 41.34 41.02 41.05 24.4K
09:55 41.10 41.18 41.00 41.03 10.1K
10:00 41.04 41.14 41.04 41.11 8.2K
10:05 41.13 41.38 41.13 41.38 28.5K
10:10 41.24 41.30 41.20 41.30 7.1K
10:15 41.28 41.38 41.28 41.35 2.9K
10:20 41.36 41.36 41.26 41.26 7.0K
10:25 41.31 41.57 41.30 41.54 9.4K
10:30 41.53 41.72 41.49 41.63 9.4K
10:35 41.59 41.64 41.58 41.58 5.7K
10:40 41.58 41.58 41.45 41.57 13.9K
10:45 41.57 41.57 41.40 41.47 15.3K
10:50 41.47 41.47 41.47 41.47 0.1K
10:55 41.47 41.47 41.44 41.44 10.4K
11:00 41.47 41.51 41.41 41.47 4.5K
11:05 41.47 41.56 41.47 41.56 5.2K
11:10 41.55 41.55 41.46 41.47 1.1K
11:15 41.47 41.47 41.47 41.47 0.0K
11:20 41.49 41.59 41.43 41.47 15.1K
11:25 41.50 41.56 41.36 41.55 7.3K
13:00 41.55 41.56 41.48 41.49 6.2K
13:05 41.49 41.59 41.47 41.59 2.5K
13:10 41.58 41.66 41.49 41.63 5.5K
13:15 41.66 41.76 41.60 41.76 7.9K
13:20 41.76 41.76 41.51 41.60 6.8K
13:25 41.65 41.66 41.57 41.57 3.9K
13:30 41.51 41.62 41.48 41.60 6.0K
13:35 41.58 41.66 41.47 41.62 10.0K
13:40 41.48 41.67 41.48 41.67 7.3K
13:45 41.61 41.67 41.53 41.67 22.5K
13:50 41.67 41.67 41.51 41.55 3.7K
13:55 41.51 41.54 41.45 41.45 7.4K
14:00 41.47 41.53 41.46 41.46 7.8K
14:05 41.44 41.44 41.42 41.42 2.1K
14:10 41.44 41.52 41.42 41.47 4.5K
14:15 41.52 41.54 41.52 41.54 1.6K
14:20 41.54 41.64 41.42 41.64 7.7K
14:25 41.53 41.60 41.43 41.60 4.4K
14:30 41.53 41.58 41.47 41.47 5.4K
14:35 41.47 41.65 41.43 41.59 17.7K
14:40 41.61 41.65 41.58 41.65 7.8K
14:45 41.65 41.73 41.65 41.73 18.1K
14:50 41.73 41.73 41.54 41.54 7.4K
14:55 41.66 41.73 41.54 41.55 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available