Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.86 41.94 41.44 41.78 25.9K
09:35 41.78 42.21 41.78 42.21 56.6K
09:40 42.22 42.61 42.20 42.55 43.9K
09:45 42.58 42.59 42.48 42.51 70.9K
09:50 42.48 42.70 42.42 42.51 47.5K
09:55 42.50 42.70 42.50 42.70 19.3K
10:00 42.70 42.90 42.67 42.90 35.8K
10:05 42.89 43.07 42.80 43.07 38.3K
10:10 43.05 43.11 42.90 42.97 23.2K
10:15 42.97 43.03 42.97 42.99 11.8K
10:20 43.01 43.01 42.90 42.90 11.6K
10:25 42.90 43.12 42.90 42.97 30.5K
10:30 42.98 43.06 42.92 43.06 5.7K
10:35 43.01 43.01 42.95 42.96 3.6K
10:40 42.96 43.03 42.92 43.02 13.5K
10:45 43.01 43.01 42.96 42.96 9.2K
10:50 42.99 43.06 42.98 43.05 8.2K
10:55 43.04 43.04 42.90 42.90 11.1K
11:00 42.90 42.96 42.90 42.94 2.4K
11:05 42.94 43.00 42.94 42.99 2.8K
11:10 42.96 42.98 42.96 42.96 2.7K
11:15 42.97 42.98 42.93 42.93 3.6K
11:20 42.93 42.98 42.93 42.98 3.2K
11:25 42.99 43.01 42.97 43.01 3.9K
13:00 43.00 43.10 43.00 43.07 15.3K
13:05 43.08 43.34 43.07 43.34 42.1K
13:10 43.34 43.49 43.13 43.23 32.8K
13:15 43.15 43.20 43.11 43.20 8.7K
13:20 43.23 43.32 43.23 43.32 10.3K
13:25 43.33 43.34 43.23 43.26 8.1K
13:30 43.29 43.29 43.23 43.24 7.7K
13:35 43.23 43.34 43.20 43.34 20.7K
13:40 43.34 43.34 43.25 43.28 12.8K
13:45 43.29 43.33 43.29 43.32 5.8K
13:50 43.31 43.37 43.10 43.37 36.0K
13:55 43.35 43.36 43.33 43.36 12.4K
14:00 43.37 43.45 43.37 43.45 19.3K
14:05 43.51 43.83 43.51 43.83 61.2K
14:10 43.83 43.88 43.56 43.56 49.3K
14:15 43.68 43.68 43.58 43.62 15.5K
14:20 43.60 43.71 43.53 43.58 7.4K
14:25 43.58 43.58 43.53 43.56 4.0K
14:30 43.52 43.55 43.49 43.51 18.9K
14:35 43.52 43.57 43.50 43.57 9.9K
14:40 43.53 43.55 43.50 43.50 8.9K
14:45 43.51 43.53 43.47 43.47 16.5K
14:50 43.50 43.51 43.40 43.40 21.6K
14:55 43.45 43.47 43.40 43.45 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available