Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 44.23 43.44 44.22 86.9K
09:35 44.22 44.43 44.17 44.31 47.5K
09:40 44.33 44.90 44.32 44.60 160.0K
09:45 44.55 44.60 44.39 44.55 20.7K
09:50 44.41 44.67 44.41 44.60 23.3K
09:55 44.60 44.74 44.60 44.65 17.2K
10:00 44.60 44.82 44.60 44.82 19.3K
10:05 44.81 45.00 44.79 44.81 72.8K
10:10 44.80 44.98 44.68 44.87 17.0K
10:15 44.87 44.87 44.76 44.76 6.1K
10:20 44.76 44.76 44.68 44.68 2.3K
10:25 44.61 44.78 44.61 44.78 4.4K
10:30 44.78 44.78 44.65 44.69 5.3K
10:35 44.69 44.76 44.69 44.75 5.2K
10:40 44.74 44.77 44.69 44.72 13.6K
10:45 44.72 44.74 44.61 44.61 13.3K
10:50 44.65 44.68 44.54 44.54 10.5K
10:55 44.60 44.60 44.52 44.54 3.4K
11:00 44.56 44.71 44.56 44.59 5.6K
11:05 44.63 44.63 44.63 44.63 2.0K
11:10 44.63 44.63 44.54 44.54 3.7K
11:15 44.54 44.63 44.54 44.63 3.8K
11:20 44.56 44.58 44.56 44.58 2.6K
11:25 44.60 44.68 44.60 44.60 5.6K
13:00 44.62 44.62 44.42 44.55 34.0K
13:05 44.59 44.59 44.51 44.52 6.1K
13:10 44.53 44.57 44.51 44.54 5.4K
13:15 44.54 44.59 44.52 44.52 13.3K
13:20 44.50 44.60 44.50 44.60 8.3K
13:25 44.60 44.66 44.60 44.63 7.2K
13:30 44.63 44.70 44.63 44.63 11.4K
13:35 44.63 44.63 44.60 44.62 2.3K
13:40 44.62 44.62 44.52 44.60 5.8K
13:45 44.60 44.60 44.53 44.58 0.8K
13:50 44.58 44.58 44.54 44.58 1.2K
13:55 44.53 44.53 44.52 44.53 6.2K
14:00 44.42 44.52 44.42 44.45 4.3K
14:05 44.47 44.48 44.41 44.48 8.3K
14:10 44.48 44.51 44.46 44.49 4.6K
14:15 44.45 44.45 44.45 44.45 1.0K
14:20 44.47 44.53 44.45 44.45 19.8K
14:25 44.41 44.77 44.41 44.76 27.0K
14:30 44.65 44.68 44.48 44.48 15.6K
14:35 44.56 44.56 44.51 44.54 2.6K
14:40 44.54 44.58 44.46 44.52 7.7K
14:45 44.52 44.57 44.50 44.51 15.4K
14:50 44.50 44.53 44.45 44.45 29.4K
14:55 44.43 44.50 44.33 44.35 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available