Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.28 45.62 45.05 45.62 110.9K
09:35 45.69 45.70 45.24 45.53 76.1K
09:40 45.50 45.53 45.29 45.44 46.6K
09:45 45.37 45.37 45.14 45.14 25.4K
09:50 45.14 45.14 44.94 44.96 20.4K
09:55 44.96 45.12 44.96 45.10 8.8K
10:00 45.11 45.11 44.98 44.98 5.2K
10:05 45.03 45.09 44.86 44.86 27.5K
10:10 44.87 44.90 44.79 44.80 26.4K
10:15 44.80 44.80 44.68 44.72 18.6K
10:20 44.70 44.85 44.60 44.83 10.8K
10:25 44.76 44.76 44.60 44.73 31.4K
10:30 44.72 44.72 44.60 44.64 15.8K
10:35 44.64 44.69 44.63 44.63 6.2K
10:40 44.63 44.63 44.55 44.60 15.8K
10:45 44.67 44.67 44.64 44.64 1.7K
10:50 44.61 44.65 44.60 44.65 10.5K
10:55 44.81 44.81 44.58 44.64 8.8K
11:00 44.74 44.78 44.66 44.75 2.2K
11:05 44.77 44.87 44.75 44.79 9.4K
11:10 44.77 44.95 44.77 44.83 8.3K
11:15 44.80 44.80 44.62 44.62 13.4K
11:20 44.61 44.61 44.59 44.60 5.8K
11:25 44.60 44.78 44.53 44.78 19.3K
13:00 44.62 44.71 44.62 44.62 3.5K
13:05 44.63 44.69 44.58 44.58 4.3K
13:10 44.62 44.69 44.57 44.57 6.0K
13:15 44.58 44.58 44.53 44.55 8.7K
13:20 44.55 44.55 44.33 44.38 20.6K
13:25 44.38 44.50 44.38 44.50 1.2K
13:30 44.42 44.50 44.42 44.44 2.4K
13:35 44.42 44.42 44.36 44.37 9.0K
13:40 44.40 44.48 44.40 44.41 3.6K
13:45 44.49 44.49 44.36 44.37 7.7K
13:50 44.37 44.39 44.37 44.37 1.7K
13:55 44.37 44.37 44.25 44.25 10.4K
14:00 44.25 44.25 44.11 44.15 18.1K
14:05 44.16 44.19 44.12 44.14 14.5K
14:10 44.14 44.17 44.14 44.16 3.4K
14:15 44.13 44.13 44.02 44.02 5.9K
14:20 44.07 44.10 44.06 44.09 2.3K
14:25 44.09 44.16 44.09 44.16 3.5K
14:30 44.16 44.16 44.12 44.15 7.0K
14:35 44.15 44.28 44.15 44.27 4.3K
14:40 44.22 44.49 44.22 44.41 17.3K
14:45 44.41 44.41 44.36 44.38 9.9K
14:50 44.38 44.38 44.33 44.33 11.3K
14:55 44.38 44.46 44.36 44.39 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available