Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.57 44.01 44.11 15.3K
09:35 44.03 44.14 43.86 44.01 19.5K
09:40 44.14 44.18 44.03 44.18 22.4K
09:45 44.23 44.28 44.14 44.28 15.3K
09:50 44.27 44.27 44.22 44.22 21.9K
09:55 44.23 44.32 44.23 44.32 8.9K
10:00 44.30 44.56 44.29 44.48 20.2K
10:05 44.48 44.52 44.40 44.40 13.4K
10:10 44.56 44.57 44.46 44.55 33.4K
10:15 44.50 44.74 44.50 44.69 12.9K
10:20 44.75 44.75 44.63 44.63 1.1K
10:25 44.75 44.75 44.74 44.74 5.6K
10:30 44.81 44.82 44.68 44.70 34.6K
10:35 44.79 44.79 44.71 44.76 4.9K
10:40 44.76 44.76 44.66 44.66 5.9K
10:45 44.66 44.66 44.60 44.63 22.6K
10:55 44.66 44.92 44.66 44.92 18.1K
11:00 44.87 44.87 44.61 44.65 28.9K
11:05 44.65 44.67 44.65 44.67 9.6K
11:10 44.66 44.67 44.57 44.57 13.1K
11:15 44.56 44.61 44.56 44.57 5.6K
11:20 44.57 44.57 44.51 44.56 4.1K
11:25 44.57 44.59 44.57 44.59 1.1K
13:00 44.59 44.78 44.59 44.78 14.4K
13:05 44.71 44.76 44.66 44.76 6.1K
13:10 44.76 44.76 44.56 44.56 21.1K
13:15 44.56 44.57 44.56 44.57 1.8K
13:20 44.59 44.66 44.59 44.66 7.8K
13:25 44.67 44.72 44.65 44.70 6.7K
13:30 44.66 44.66 44.50 44.54 13.5K
13:35 44.60 44.65 44.60 44.63 2.8K
13:40 44.62 44.64 44.62 44.62 2.2K
13:45 44.61 44.62 44.55 44.62 5.5K
13:50 44.62 44.67 44.62 44.67 11.3K
13:55 44.66 44.66 44.62 44.62 2.1K
14:00 44.62 44.65 44.62 44.65 4.4K
14:05 44.65 44.70 44.65 44.70 5.4K
14:10 44.69 44.70 44.66 44.69 2.6K
14:15 44.69 44.82 44.67 44.81 19.1K
14:20 44.78 44.80 44.65 44.80 5.4K
14:25 44.78 44.80 44.77 44.77 2.3K
14:30 44.77 44.80 44.77 44.78 4.1K
14:35 44.78 44.78 44.70 44.75 3.8K
14:40 44.69 44.80 44.69 44.78 11.5K
14:45 44.78 44.81 44.77 44.79 7.9K
14:50 44.79 44.80 44.79 44.80 25.7K
14:55 44.80 44.81 44.78 44.81 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available