Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.88 44.46 43.88 44.19 28.1K
09:35 44.22 44.49 44.22 44.30 26.9K
09:40 44.30 44.43 44.29 44.39 18.6K
09:45 44.36 44.36 44.06 44.24 23.5K
09:50 44.30 44.30 44.20 44.20 0.9K
09:55 44.21 44.59 44.21 44.59 34.2K
10:00 44.59 44.86 44.59 44.71 48.4K
10:05 44.76 44.84 44.74 44.78 12.7K
10:10 44.78 44.87 44.72 44.86 25.8K
10:15 44.86 44.86 44.78 44.78 14.3K
10:20 44.78 44.80 44.59 44.67 8.8K
10:25 44.67 44.67 44.59 44.60 14.6K
10:30 44.60 44.60 44.45 44.45 26.4K
10:35 44.43 44.43 44.38 44.39 28.5K
10:40 44.40 44.40 44.39 44.40 5.9K
10:45 44.40 44.41 44.40 44.40 40.8K
10:50 44.40 44.47 44.40 44.40 2.4K
10:55 44.37 44.37 44.18 44.29 7.2K
11:00 44.29 44.36 44.29 44.36 6.8K
11:05 44.32 44.32 44.30 44.30 3.0K
11:10 44.29 44.30 44.20 44.25 5.9K
11:15 44.21 44.25 44.21 44.25 1.2K
11:20 44.20 44.21 44.20 44.21 1.6K
11:25 44.21 44.21 44.03 44.13 31.6K
13:00 44.10 44.21 44.10 44.10 2.4K
13:05 44.22 44.22 44.10 44.10 4.4K
13:10 44.10 44.10 44.10 44.10 4.6K
13:15 44.12 44.17 44.12 44.17 0.8K
13:20 44.20 44.23 44.19 44.23 8.0K
13:25 44.24 44.28 44.20 44.20 7.0K
13:30 44.18 44.20 44.15 44.20 1.7K
13:35 44.20 44.20 44.16 44.16 1.7K
13:40 44.18 44.20 44.18 44.20 7.0K
13:45 44.24 44.24 44.21 44.24 3.1K
13:50 44.24 44.24 44.23 44.23 6.0K
13:55 44.23 44.23 44.19 44.19 9.4K
14:00 44.20 44.29 44.20 44.26 4.8K
14:05 44.30 44.36 44.27 44.30 10.1K
14:10 44.30 44.35 44.30 44.35 1.2K
14:15 44.30 44.30 44.30 44.30 3.2K
14:20 44.37 44.39 44.30 44.30 1.8K
14:25 44.32 44.37 44.32 44.37 6.4K
14:30 44.41 44.44 44.37 44.37 3.7K
14:35 44.33 44.38 44.32 44.32 12.4K
14:40 44.32 44.37 44.32 44.32 4.3K
14:45 44.32 44.38 44.32 44.38 5.6K
14:50 44.43 44.49 44.38 44.40 19.6K
14:55 44.47 44.52 44.31 44.52 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available