Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 46.43 45.76 46.11 84.7K
09:35 46.13 46.22 45.88 45.90 41.7K
09:40 45.97 46.11 45.80 45.80 46.6K
09:45 45.78 45.79 45.66 45.68 29.1K
09:50 45.66 45.79 45.62 45.75 14.5K
09:55 45.75 45.80 45.71 45.75 27.0K
10:00 45.75 45.75 45.65 45.67 16.6K
10:05 45.71 45.71 45.63 45.66 15.6K
10:10 45.66 45.72 45.55 45.55 22.2K
10:15 45.60 45.74 45.60 45.74 9.2K
10:20 45.75 45.77 45.66 45.66 3.6K
10:25 45.60 45.66 45.60 45.64 11.7K
10:30 45.64 45.65 45.64 45.64 4.6K
10:35 45.64 45.64 45.57 45.60 3.4K
10:40 45.57 45.57 45.51 45.54 11.2K
10:45 45.56 45.56 45.42 45.42 18.3K
10:50 45.45 45.46 45.39 45.43 13.5K
10:55 45.39 45.44 45.35 45.35 9.8K
11:00 45.31 45.34 45.14 45.23 23.4K
11:05 45.16 45.59 45.16 45.44 16.6K
11:10 45.28 45.32 45.21 45.32 9.1K
11:15 45.29 45.36 45.29 45.36 1.8K
11:20 45.32 45.32 45.22 45.22 6.2K
11:25 45.16 45.25 45.16 45.23 3.7K
13:00 45.23 45.29 45.23 45.25 5.0K
13:05 45.25 45.47 45.22 45.43 20.5K
13:10 45.43 45.87 45.43 45.85 8.4K
13:15 45.71 45.96 45.69 45.96 21.5K
13:20 45.96 45.96 45.71 45.77 7.9K
13:25 45.78 46.13 45.78 45.87 49.5K
13:30 46.02 46.02 45.86 45.95 25.0K
13:35 46.02 46.18 45.96 46.18 77.2K
13:40 46.17 46.30 46.10 46.17 18.5K
13:45 46.20 46.20 46.03 46.03 42.2K
13:50 46.05 46.13 45.99 45.99 14.7K
13:55 45.98 45.98 45.83 45.93 31.9K
14:00 45.84 45.84 45.46 45.63 60.4K
14:05 45.61 45.61 45.39 45.41 18.2K
14:10 45.41 45.50 45.41 45.50 9.0K
14:15 45.49 45.53 45.38 45.38 13.7K
14:20 45.43 45.90 45.40 45.65 10.8K
14:25 45.45 45.65 45.40 45.41 20.9K
14:30 45.42 45.56 45.41 45.41 9.6K
14:35 45.47 45.48 45.40 45.44 13.1K
14:40 45.41 45.45 45.38 45.45 21.3K
14:45 45.45 45.50 45.39 45.44 27.0K
14:50 45.45 45.52 45.43 45.43 12.3K
14:55 45.43 45.53 45.43 45.45 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available