Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.48 44.54 44.22 44.54 15.6K
09:35 44.54 44.54 44.51 44.52 10.1K
09:40 44.51 44.63 44.22 44.31 30.1K
09:45 44.34 44.34 44.14 44.14 19.8K
09:50 44.13 44.32 44.05 44.32 9.6K
09:55 44.26 44.55 44.26 44.55 3.0K
10:00 44.48 44.56 44.31 44.55 16.5K
10:05 44.60 44.69 44.47 44.49 8.5K
10:10 44.47 44.62 44.41 44.41 7.6K
10:15 44.43 44.54 44.42 44.42 8.7K
10:20 44.42 44.44 44.41 44.41 2.2K
10:25 44.39 44.44 44.39 44.44 1.5K
10:30 44.42 44.68 44.42 44.51 3.7K
10:35 44.68 44.68 44.68 44.68 0.4K
10:40 44.67 44.67 44.52 44.66 4.8K
10:45 44.64 44.71 44.57 44.70 8.4K
10:50 44.67 44.85 44.67 44.85 6.4K
10:55 44.85 45.03 44.80 44.91 31.5K
11:00 44.84 44.84 44.81 44.81 6.9K
11:05 44.95 44.95 44.81 44.86 12.5K
11:10 44.86 45.01 44.86 44.88 9.2K
11:15 44.90 44.90 44.83 44.84 4.3K
11:20 44.94 44.94 44.94 44.94 0.2K
11:25 44.85 44.85 44.70 44.70 19.0K
13:00 44.83 44.83 44.70 44.76 3.6K
13:05 44.76 44.76 44.66 44.66 0.8K
13:10 44.66 44.74 44.66 44.74 1.1K
13:15 44.60 44.60 44.40 44.40 17.1K
13:20 44.58 44.59 44.48 44.48 2.5K
13:25 44.57 44.57 44.43 44.43 6.3K
13:30 44.42 44.47 44.32 44.33 3.4K
13:35 44.44 44.49 44.44 44.49 1.8K
13:40 44.55 44.55 44.50 44.50 7.7K
13:45 44.43 44.43 44.41 44.41 5.8K
13:50 44.42 44.48 44.41 44.48 4.6K
13:55 44.50 44.52 44.49 44.52 11.1K
14:00 44.55 44.55 44.46 44.46 9.8K
14:05 44.51 44.59 44.51 44.59 4.4K
14:10 44.69 44.69 44.69 44.69 0.7K
14:15 44.68 44.68 44.60 44.63 6.3K
14:20 44.63 44.67 44.60 44.60 2.5K
14:25 44.60 44.63 44.59 44.60 7.8K
14:30 44.60 44.62 44.52 44.52 7.9K
14:35 44.52 44.67 44.52 44.67 13.6K
14:40 44.67 44.67 44.54 44.59 7.9K
14:45 44.57 44.79 44.55 44.58 20.4K
14:50 44.78 44.78 44.62 44.70 5.3K
14:55 44.61 44.78 44.61 44.78 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available