Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.62 44.62 44.28 44.51 37.5K
09:35 44.41 45.10 44.41 45.00 15.4K
09:40 45.00 45.19 44.87 45.11 19.3K
09:45 45.06 45.17 45.06 45.08 21.2K
09:50 45.07 45.07 44.96 44.96 8.1K
09:55 44.91 45.42 44.91 45.38 36.2K
10:00 45.38 45.58 45.29 45.38 24.3K
10:05 45.37 45.77 45.34 45.75 42.3K
10:10 45.78 45.91 45.67 45.91 47.1K
10:15 45.93 45.97 45.82 45.96 49.0K
10:20 45.99 46.56 45.99 46.49 125.7K
10:25 46.47 46.52 46.38 46.52 54.2K
10:30 46.51 46.67 46.36 46.67 91.5K
10:35 46.68 47.20 46.61 47.18 124.6K
10:40 47.13 47.26 46.82 46.87 58.5K
10:45 46.87 46.90 46.79 46.89 28.8K
10:50 46.95 47.49 46.89 47.40 156.5K
10:55 47.34 47.40 47.02 47.34 37.3K
11:00 47.34 47.34 47.19 47.20 37.7K
11:05 47.15 47.21 47.12 47.12 17.2K
11:10 47.03 47.11 46.90 46.99 27.5K
11:15 46.98 47.34 46.98 47.34 44.3K
11:20 47.33 47.48 47.33 47.46 100.1K
11:25 47.47 47.90 47.47 47.85 110.1K
13:00 47.88 47.88 47.51 47.56 56.7K
13:05 47.67 47.69 47.22 47.31 30.3K
13:10 47.33 47.41 47.31 47.32 24.8K
13:15 47.32 47.32 47.17 47.17 11.1K
13:20 47.11 47.11 47.01 47.08 25.7K
13:25 47.08 47.08 47.03 47.03 12.8K
13:30 47.08 47.17 47.08 47.17 15.2K
13:35 47.20 47.28 47.13 47.28 11.6K
13:40 47.19 47.25 47.18 47.20 4.6K
13:45 47.22 47.24 47.19 47.24 12.8K
13:50 47.25 47.29 47.23 47.29 9.5K
13:55 47.30 47.38 47.29 47.38 20.4K
14:00 47.39 47.41 47.31 47.37 15.5K
14:05 47.37 47.37 47.25 47.25 29.1K
14:10 47.25 47.30 47.20 47.20 26.4K
14:15 47.20 47.30 47.20 47.30 10.9K
14:20 47.19 47.30 47.19 47.30 10.0K
14:25 47.32 47.32 47.23 47.29 14.1K
14:30 47.29 47.32 47.22 47.22 28.8K
14:35 47.23 47.36 47.23 47.34 18.4K
14:40 47.35 47.35 47.26 47.30 17.7K
14:45 47.32 47.34 47.22 47.30 23.4K
14:50 47.24 47.30 47.19 47.28 39.7K
14:55 47.30 47.30 47.21 47.28 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available