Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.43 46.50 47.43 118.1K
09:35 47.42 47.70 47.27 47.67 146.3K
09:40 47.68 48.20 47.64 48.20 130.2K
09:45 48.19 48.19 47.79 47.79 98.4K
09:50 47.79 47.89 47.78 47.85 54.6K
09:55 47.85 47.87 47.30 47.33 79.0K
10:00 47.32 47.40 47.00 47.05 90.7K
10:05 47.06 47.21 47.06 47.21 16.3K
10:10 47.21 47.40 47.15 47.33 32.3K
10:15 47.27 47.33 47.20 47.23 7.2K
10:20 47.25 47.35 47.24 47.33 9.7K
10:25 47.32 47.38 47.24 47.38 10.8K
10:30 47.28 47.28 47.18 47.18 15.9K
10:35 47.18 47.18 47.03 47.05 23.7K
10:40 47.07 47.15 47.04 47.05 8.3K
10:45 47.05 47.05 47.00 47.00 27.3K
10:50 47.01 47.03 46.86 46.86 24.0K
10:55 46.87 46.89 46.82 46.83 11.9K
11:00 46.82 46.85 46.66 46.85 86.6K
11:05 46.84 46.84 46.70 46.73 5.1K
11:10 46.83 46.83 46.56 46.57 45.9K
11:15 46.56 46.57 46.36 46.57 35.5K
11:20 46.56 46.73 46.56 46.71 8.1K
11:25 46.71 46.80 46.71 46.80 25.8K
13:00 46.80 46.91 46.56 46.56 24.5K
13:05 46.57 46.66 46.39 46.48 27.6K
13:10 46.60 46.61 46.36 46.40 20.0K
13:15 46.40 46.43 46.38 46.43 20.7K
13:20 46.34 46.42 46.33 46.42 9.1K
13:25 46.42 46.62 46.38 46.54 23.0K
13:30 46.61 46.61 46.46 46.58 7.7K
13:35 46.57 46.77 46.57 46.59 5.8K
13:40 46.60 46.62 46.60 46.61 0.8K
13:45 46.61 46.69 46.58 46.61 8.5K
13:50 46.54 46.67 46.54 46.67 5.1K
13:55 46.71 46.85 46.70 46.80 6.9K
14:00 46.72 46.75 46.54 46.54 16.7K
14:05 46.53 46.56 46.50 46.55 4.7K
14:10 46.55 46.62 46.55 46.60 7.0K
14:15 46.60 46.65 46.55 46.65 8.1K
14:20 46.61 47.14 46.61 47.14 63.3K
14:25 47.17 47.17 46.99 47.00 15.2K
14:30 47.11 47.15 47.03 47.13 18.4K
14:35 47.13 47.35 47.11 47.21 37.4K
14:40 47.21 47.35 47.13 47.35 65.7K
14:45 47.35 47.37 47.20 47.20 58.8K
14:50 47.21 47.37 47.13 47.32 40.0K
14:55 47.32 47.55 47.30 47.55 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available