Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.66 49.39 47.66 48.98 347.7K
09:35 48.78 48.98 48.40 48.40 76.0K
09:40 48.40 48.59 48.21 48.49 48.9K
09:45 48.44 48.49 48.10 48.46 59.2K
09:50 48.44 48.44 48.23 48.41 35.2K
09:55 48.38 48.69 48.26 48.53 53.3K
10:00 48.53 48.77 48.53 48.70 39.7K
10:05 48.70 48.79 48.66 48.78 32.3K
10:10 48.78 48.90 48.75 48.89 52.7K
10:15 48.88 48.92 48.81 48.90 55.8K
10:20 48.82 48.85 48.65 48.65 18.3K
10:25 48.68 48.68 48.62 48.68 11.9K
10:30 48.67 48.68 48.61 48.63 15.8K
10:35 48.63 48.63 48.50 48.50 36.1K
10:40 48.45 48.54 48.45 48.54 8.6K
10:45 48.53 48.53 48.50 48.50 9.3K
10:50 48.50 48.52 48.46 48.50 5.9K
10:55 48.50 48.50 48.25 48.26 35.2K
11:00 48.28 48.37 48.28 48.37 5.6K
11:05 48.38 48.40 48.22 48.23 30.2K
11:10 48.23 48.25 48.19 48.20 16.1K
11:15 48.22 48.27 48.20 48.27 12.5K
11:20 48.27 48.29 48.16 48.16 36.7K
11:25 48.17 48.17 48.03 48.07 16.7K
13:00 48.07 48.07 47.90 47.90 24.5K
13:05 47.91 48.02 47.91 47.97 9.7K
13:10 47.97 47.97 47.88 47.93 17.2K
13:15 47.95 47.95 47.90 47.90 7.4K
13:20 47.90 47.99 47.89 47.90 14.9K
13:25 47.98 47.98 47.90 47.97 12.3K
13:30 47.90 47.99 47.90 47.99 21.8K
13:35 48.00 48.06 47.99 47.99 11.9K
13:40 48.04 48.04 47.89 47.96 18.4K
13:45 47.95 48.00 47.90 48.00 5.6K
13:50 48.00 48.05 48.00 48.05 3.9K
13:55 48.05 48.22 48.05 48.22 21.6K
14:00 48.15 48.20 48.15 48.18 3.3K
14:05 48.18 48.20 48.13 48.13 12.6K
14:10 48.18 48.20 48.18 48.19 7.1K
14:15 48.18 48.20 48.12 48.12 8.7K
14:20 48.12 48.12 48.00 48.00 26.8K
14:25 48.00 48.01 47.90 47.98 9.1K
14:30 47.92 48.15 47.92 48.10 29.0K
14:35 48.10 48.10 47.95 47.95 16.4K
14:40 47.99 48.00 47.93 48.00 14.1K
14:45 47.95 47.96 47.52 47.60 93.7K
14:50 47.71 47.71 47.60 47.62 46.6K
14:55 47.66 47.67 47.61 47.62 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available