Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.31 48.31 47.50 47.80 107.8K
09:35 47.88 48.00 47.81 47.82 29.7K
09:40 47.81 47.85 47.58 47.85 47.7K
09:45 47.90 47.99 47.90 47.91 15.6K
09:50 47.92 48.21 47.92 48.21 34.9K
09:55 48.21 48.65 48.21 48.64 34.8K
10:00 48.64 48.79 48.47 48.50 32.1K
10:05 48.59 48.59 48.50 48.58 7.9K
10:10 48.59 48.59 48.46 48.46 19.2K
10:15 48.42 48.58 48.42 48.58 5.4K
10:20 48.56 48.62 48.48 48.51 7.7K
10:25 48.50 48.65 48.50 48.52 11.7K
10:30 48.56 48.59 48.46 48.46 14.4K
10:35 48.51 48.58 48.48 48.55 13.9K
10:40 48.52 48.55 48.41 48.41 15.4K
10:45 48.49 48.50 48.33 48.33 16.8K
10:50 48.40 48.40 48.30 48.30 11.3K
10:55 48.29 48.29 48.22 48.22 2.4K
11:00 48.20 48.26 48.17 48.26 10.3K
11:05 48.28 48.28 48.15 48.17 13.9K
11:10 48.15 48.17 48.15 48.15 5.8K
11:15 48.20 48.62 48.18 48.34 48.0K
11:20 48.31 48.31 48.15 48.15 4.1K
11:25 48.16 48.16 48.05 48.15 27.2K
13:00 48.08 48.37 48.08 48.21 18.4K
13:05 48.19 48.43 48.19 48.43 14.6K
13:10 48.49 48.75 48.44 48.67 36.9K
13:15 48.60 48.67 48.44 48.44 14.4K
13:20 48.44 48.52 48.40 48.42 3.8K
13:25 48.42 48.50 48.42 48.45 6.6K
13:30 48.43 48.43 48.20 48.22 10.8K
13:35 48.22 48.42 48.20 48.21 7.7K
13:40 48.31 48.41 48.15 48.41 9.4K
13:45 48.33 48.33 48.18 48.18 17.8K
13:50 48.18 48.18 48.08 48.08 17.3K
13:55 48.08 48.33 48.08 48.23 23.7K
14:00 48.37 48.77 48.26 48.61 74.4K
14:05 48.61 48.70 48.51 48.58 17.5K
14:10 48.55 48.63 48.46 48.53 12.7K
14:15 48.53 48.60 48.50 48.53 9.4K
14:20 48.51 48.57 48.50 48.50 3.8K
14:25 48.48 48.63 48.48 48.60 11.7K
14:30 48.61 48.61 48.53 48.54 3.7K
14:35 48.54 48.54 48.34 48.42 18.0K
14:40 48.49 48.49 48.29 48.44 11.3K
14:45 48.45 48.45 48.33 48.45 12.4K
14:50 48.40 48.55 48.40 48.46 19.8K
14:55 48.55 48.56 48.51 48.53 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available