Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.45 48.74 48.45 48.66 22.5K
09:35 48.66 48.80 48.57 48.79 38.0K
09:40 48.70 48.95 48.62 48.95 32.0K
09:45 48.94 49.05 48.94 49.03 44.1K
09:50 49.04 49.16 48.92 49.08 31.8K
09:55 49.15 49.28 49.08 49.23 47.2K
10:00 49.22 49.24 49.09 49.14 17.3K
10:05 49.14 49.16 49.09 49.09 14.9K
10:10 49.08 49.09 49.06 49.06 18.4K
10:15 49.06 49.09 48.97 48.97 11.1K
10:20 48.97 49.27 48.97 49.21 53.2K
10:25 49.21 49.25 49.19 49.25 28.5K
10:30 49.26 49.27 49.22 49.27 25.8K
10:35 49.30 49.48 49.28 49.44 63.6K
10:40 49.47 49.56 49.43 49.43 115.3K
10:45 49.47 49.68 49.47 49.66 40.2K
10:50 49.62 49.65 49.55 49.55 26.2K
10:55 49.55 49.57 49.50 49.51 31.0K
11:00 49.51 49.51 49.47 49.47 5.8K
11:05 49.45 49.45 49.37 49.40 16.9K
11:10 49.40 49.44 49.40 49.43 3.8K
11:15 49.51 49.87 49.51 49.83 117.6K
11:20 49.83 50.23 49.81 50.23 132.3K
11:25 50.25 50.42 50.13 50.16 51.1K
13:00 50.16 50.20 49.77 50.20 39.9K
13:05 50.21 50.43 50.21 50.30 77.0K
13:10 50.29 50.29 50.10 50.24 27.7K
13:15 50.26 50.40 50.13 50.20 45.8K
13:20 50.20 50.20 50.10 50.11 17.7K
13:25 50.12 50.12 50.00 50.00 19.8K
13:30 49.92 50.00 49.92 49.99 5.0K
13:35 49.94 50.02 49.94 50.02 11.2K
13:40 50.02 50.02 49.98 49.98 8.5K
13:45 49.98 49.98 49.92 49.93 2.3K
13:50 49.93 50.15 49.93 50.03 18.8K
13:55 50.08 50.28 50.08 50.21 31.4K
14:00 50.21 50.55 50.19 50.50 128.8K
14:05 50.52 50.54 50.39 50.39 36.9K
14:10 50.39 50.48 50.30 50.32 13.5K
14:15 50.34 50.41 50.19 50.21 24.5K
14:20 50.18 50.18 50.01 50.15 39.3K
14:25 50.11 50.16 50.01 50.01 39.8K
14:30 50.00 50.05 49.96 50.03 5.2K
14:35 50.03 50.03 49.94 50.00 26.3K
14:40 50.00 50.00 49.77 49.77 35.3K
14:45 49.76 49.87 49.62 49.78 105.5K
14:50 49.87 49.90 49.86 49.89 20.0K
14:55 49.83 49.87 49.83 49.87 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available