Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.46 50.21 49.46 49.95 59.3K
09:35 49.87 49.97 49.68 49.85 44.4K
09:40 49.85 49.96 49.77 49.90 21.1K
09:45 49.86 49.88 49.81 49.81 23.9K
09:50 49.82 49.90 49.69 49.70 39.0K
09:55 49.70 49.70 49.51 49.55 26.3K
10:00 49.55 49.55 49.31 49.33 47.9K
10:05 49.31 49.36 49.26 49.36 46.3K
10:10 49.36 49.52 49.36 49.40 23.3K
10:15 49.40 49.51 49.37 49.51 10.9K
10:20 49.41 49.41 49.33 49.33 18.9K
10:25 49.33 49.41 49.33 49.41 1.1K
10:30 49.35 49.40 49.33 49.33 8.9K
10:35 49.34 49.40 49.28 49.28 24.7K
10:40 49.28 49.28 49.09 49.10 40.5K
10:45 49.20 49.48 49.20 49.48 12.7K
10:50 49.46 49.89 49.46 49.79 92.3K
10:55 49.79 49.89 49.77 49.87 18.6K
11:00 49.81 49.81 49.78 49.78 9.6K
11:05 49.72 49.72 49.69 49.69 3.6K
11:10 49.63 49.67 49.62 49.66 14.3K
11:15 49.67 49.69 49.67 49.67 2.0K
11:20 49.66 49.69 49.64 49.69 5.8K
11:25 49.67 49.69 49.67 49.69 0.6K
13:00 49.63 50.00 49.63 50.00 40.3K
13:05 50.13 50.15 50.00 50.00 32.8K
13:10 49.99 50.00 49.91 50.00 10.9K
13:15 49.99 50.06 49.88 50.06 25.6K
13:20 50.05 50.09 50.00 50.00 9.6K
13:25 50.00 50.06 49.92 50.06 36.9K
13:30 50.05 50.05 49.92 50.01 27.8K
13:35 49.99 50.00 49.83 49.83 26.7K
13:40 49.83 49.85 49.80 49.80 22.3K
13:45 49.78 49.82 49.78 49.82 4.4K
13:50 49.75 49.81 49.75 49.81 3.8K
13:55 49.76 49.81 49.76 49.81 7.6K
14:00 49.77 49.79 49.76 49.76 1.9K
14:05 49.77 49.82 49.76 49.82 11.7K
14:10 49.82 49.90 49.82 49.90 13.4K
14:15 49.90 49.91 49.82 49.84 7.1K
14:20 49.84 49.85 49.81 49.85 8.2K
14:25 49.87 49.97 49.80 49.91 42.2K
14:30 49.91 49.95 49.89 49.93 5.4K
14:35 49.96 49.97 49.95 49.97 9.5K
14:40 49.96 49.98 49.93 49.93 29.0K
14:45 49.92 49.95 49.81 49.88 66.9K
14:50 49.89 49.93 49.80 49.82 32.8K
14:55 49.88 49.89 49.80 49.89 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available