Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.40 49.40 48.90 49.40 67.7K
09:35 49.40 49.87 49.40 49.68 78.5K
09:40 49.69 49.81 49.54 49.69 28.6K
09:45 49.53 49.64 49.42 49.42 31.5K
09:50 49.36 49.52 49.33 49.52 16.9K
09:55 49.40 49.41 49.21 49.30 32.4K
10:00 49.29 49.43 49.29 49.42 2.0K
10:05 49.41 49.50 49.33 49.40 14.7K
10:10 49.40 49.41 49.33 49.33 12.8K
10:15 49.34 49.34 49.19 49.19 19.6K
10:20 49.20 49.29 49.10 49.10 17.8K
10:25 49.10 49.20 49.10 49.18 10.4K
10:30 49.19 49.36 49.19 49.36 8.0K
10:35 49.37 49.51 49.36 49.40 10.4K
10:40 49.37 49.39 49.29 49.29 13.0K
10:45 49.22 49.22 49.17 49.18 34.9K
10:50 49.20 49.26 49.20 49.20 3.9K
10:55 49.20 49.21 49.14 49.14 2.3K
11:00 49.14 49.22 49.14 49.14 11.7K
11:05 49.13 49.19 49.13 49.19 6.4K
11:10 49.14 49.14 49.08 49.08 8.9K
11:15 49.07 49.07 49.05 49.05 13.0K
11:20 49.05 49.06 48.89 48.93 45.1K
11:25 48.93 49.03 48.93 49.03 5.0K
13:00 49.02 49.35 49.02 49.26 33.4K
13:05 49.25 49.35 49.17 49.35 12.1K
13:10 49.29 49.29 49.12 49.16 6.1K
13:15 49.13 49.20 49.13 49.14 5.1K
13:20 49.14 49.14 49.04 49.04 3.2K
13:25 49.03 49.04 49.03 49.04 14.7K
13:30 49.04 49.08 49.02 49.02 12.3K
13:35 49.07 49.12 49.07 49.08 2.0K
13:40 49.08 49.08 49.03 49.03 8.8K
13:45 49.06 49.11 49.05 49.11 3.9K
13:50 49.14 49.18 49.14 49.18 3.7K
13:55 49.18 49.18 49.13 49.13 2.2K
14:00 49.11 49.13 49.11 49.13 1.8K
14:05 49.13 49.38 49.13 49.38 31.0K
14:10 49.38 49.47 49.31 49.47 11.7K
14:15 49.46 49.47 49.39 49.39 16.1K
14:20 49.38 49.43 49.38 49.42 4.2K
14:25 49.38 49.42 49.35 49.42 2.6K
14:30 49.35 49.44 49.35 49.41 36.2K
14:35 49.33 49.35 49.30 49.32 21.9K
14:40 49.32 49.40 49.29 49.32 3.2K
14:45 49.32 49.39 49.29 49.32 20.1K
14:50 49.32 49.56 49.32 49.56 80.0K
14:55 49.58 49.66 49.55 49.56 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available