Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.29 49.30 48.60 49.08 37.4K
09:35 49.10 49.45 49.10 49.44 17.9K
09:40 49.42 49.85 49.42 49.68 68.2K
09:45 49.69 49.72 49.56 49.56 38.5K
09:50 49.65 49.70 49.38 49.38 165.9K
09:55 49.61 49.61 49.39 49.41 19.5K
10:00 49.50 49.73 49.46 49.62 11.6K
10:05 49.61 49.88 49.52 49.87 45.1K
10:10 49.87 49.99 49.72 49.88 41.6K
10:15 49.93 50.16 49.88 49.93 73.2K
10:20 49.93 50.01 49.90 49.99 12.9K
10:25 49.99 50.01 49.89 50.01 19.8K
10:30 50.08 50.36 50.05 50.18 126.6K
10:35 50.18 50.22 50.00 50.17 12.4K
10:40 50.19 50.25 50.17 50.17 37.8K
10:45 50.07 50.07 49.75 49.75 29.9K
10:50 49.73 49.75 49.43 49.43 39.2K
10:55 49.43 49.46 49.37 49.40 46.5K
11:00 49.43 49.72 49.42 49.42 10.2K
11:05 49.42 49.43 49.40 49.41 12.4K
11:10 49.43 49.43 49.30 49.30 18.8K
11:15 49.30 49.34 49.30 49.33 21.9K
11:20 49.32 49.36 49.32 49.33 9.2K
11:25 49.36 49.37 49.33 49.33 10.9K
13:00 49.39 49.40 49.11 49.30 36.2K
13:05 49.30 49.44 49.30 49.37 12.1K
13:10 49.31 49.31 49.10 49.23 14.4K
13:15 49.15 49.16 49.09 49.09 11.4K
13:20 49.03 49.03 48.84 48.87 26.8K
13:25 48.88 48.98 48.84 48.90 47.0K
13:30 48.99 49.37 48.98 49.37 22.8K
13:35 49.31 49.31 49.27 49.27 5.0K
13:40 49.27 49.27 49.22 49.22 1.4K
13:45 49.22 49.32 49.22 49.32 6.7K
13:50 49.35 49.56 49.35 49.39 44.9K
13:55 49.39 49.40 49.37 49.40 3.7K
14:00 49.40 49.46 49.40 49.45 12.5K
14:05 49.45 49.46 49.20 49.30 47.0K
14:10 49.30 49.43 49.26 49.43 6.7K
14:15 49.22 49.42 49.22 49.41 1.2K
14:20 49.40 49.40 49.40 49.40 0.2K
14:25 49.28 49.28 49.28 49.28 1.3K
14:30 49.36 49.36 49.36 49.36 0.2K
14:35 49.30 49.36 49.25 49.25 6.3K
14:40 49.25 49.27 49.22 49.27 13.9K
14:45 49.27 49.31 49.22 49.30 13.6K
14:50 49.25 49.33 49.23 49.23 17.3K
14:55 49.29 49.29 49.20 49.20 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available