Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.47 48.60 49.14 38.9K
09:35 49.30 49.38 49.20 49.37 19.1K
09:40 49.40 49.63 49.30 49.63 68.6K
09:45 49.60 49.80 49.50 49.50 45.8K
09:50 49.48 49.65 49.20 49.43 22.5K
09:55 49.43 49.48 49.30 49.44 30.9K
10:00 49.43 49.63 49.43 49.59 29.8K
10:05 49.53 49.58 49.21 49.22 18.9K
10:10 49.22 49.87 49.22 49.65 166.9K
10:15 49.66 49.80 49.60 49.77 23.2K
10:20 49.78 49.87 49.72 49.72 36.0K
10:25 49.72 49.90 49.71 49.89 15.8K
10:30 49.85 50.10 49.82 50.07 62.3K
10:35 50.10 50.22 49.99 50.12 78.5K
10:40 50.16 50.20 49.97 50.00 44.8K
10:45 50.00 50.18 50.00 50.11 21.7K
10:50 50.15 50.30 50.10 50.10 74.8K
10:55 50.02 50.09 50.00 50.06 21.5K
11:00 50.03 50.03 49.84 49.97 12.8K
11:05 49.98 50.05 49.84 50.05 13.3K
11:10 50.05 50.06 49.95 49.96 5.3K
11:15 49.95 50.06 49.85 49.96 35.0K
11:20 49.96 49.96 49.91 49.91 1.5K
11:25 49.90 49.98 49.90 49.97 19.0K
13:00 49.97 50.20 49.94 50.08 42.5K
13:05 50.09 50.09 49.96 49.96 29.7K
13:10 49.96 49.96 49.70 49.70 25.2K
13:15 49.70 49.90 49.67 49.70 9.7K
13:20 49.70 49.76 49.66 49.76 20.2K
13:25 49.82 50.00 49.78 49.78 27.1K
13:30 49.77 49.77 49.65 49.67 11.6K
13:35 49.68 49.79 49.68 49.79 5.8K
13:40 49.81 49.83 49.75 49.75 9.9K
13:45 49.71 49.71 49.66 49.68 7.5K
13:50 49.70 49.70 49.68 49.70 13.0K
13:55 49.70 49.76 49.70 49.70 12.7K
14:00 49.72 50.19 49.72 50.13 65.4K
14:05 50.11 50.19 50.06 50.06 32.3K
14:10 50.01 50.01 49.90 49.96 6.1K
14:15 49.96 49.96 49.92 49.96 11.3K
14:20 50.01 50.11 49.96 50.08 42.5K
14:25 50.08 50.10 50.08 50.08 3.2K
14:30 50.06 50.06 49.96 50.01 15.0K
14:35 50.05 50.06 49.97 50.05 10.3K
14:40 50.01 50.11 50.01 50.10 35.5K
14:45 50.13 50.21 50.11 50.15 85.7K
14:50 50.22 50.32 50.22 50.30 128.1K
14:55 50.33 50.38 50.33 50.38 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available