Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.92 50.45 49.70 50.18 82.8K
09:35 50.28 50.44 50.01 50.04 38.4K
09:40 50.05 50.60 49.98 50.09 44.9K
09:45 50.08 50.31 49.40 49.43 85.6K
09:50 49.44 49.76 49.36 49.59 80.4K
09:55 49.58 49.58 49.42 49.44 14.8K
10:00 49.45 49.45 49.14 49.24 95.3K
10:05 49.23 49.40 49.17 49.39 34.7K
10:10 49.28 49.36 49.11 49.17 36.0K
10:15 49.18 49.23 49.05 49.10 52.8K
10:20 49.09 49.45 49.09 49.42 41.9K
10:25 49.45 49.60 49.45 49.55 30.2K
10:30 49.50 49.64 49.47 49.49 26.3K
10:35 49.53 49.72 49.53 49.71 12.9K
10:40 49.64 49.70 49.54 49.64 5.8K
10:45 49.57 49.88 49.57 49.88 19.2K
10:50 49.88 50.38 49.84 50.31 38.5K
10:55 50.43 50.45 50.06 50.17 25.2K
11:00 50.19 50.38 49.85 49.86 27.1K
11:05 49.91 50.13 49.84 50.13 16.7K
11:10 50.28 50.36 50.12 50.12 31.0K
11:15 50.12 50.12 50.06 50.06 11.5K
11:20 50.06 50.06 49.90 49.99 7.6K
11:25 50.00 50.01 49.99 50.00 12.8K
13:00 50.03 50.07 49.92 50.06 53.8K
13:05 50.06 50.34 50.06 50.25 17.5K
13:10 50.25 50.30 50.00 50.00 5.4K
13:15 50.01 50.20 50.01 50.09 11.0K
13:20 50.09 50.09 50.06 50.07 2.0K
13:25 50.09 50.22 50.06 50.06 8.8K
13:30 50.19 50.59 50.17 50.59 86.3K
13:35 50.58 51.38 50.54 51.25 195.2K
13:40 51.25 51.25 50.97 50.98 45.5K
13:45 51.00 51.35 50.85 50.85 82.2K
13:50 50.99 51.17 50.80 51.07 62.0K
13:55 51.06 51.18 50.80 50.89 20.0K
14:00 50.92 51.26 50.92 51.25 18.7K
14:05 51.25 51.68 51.23 51.63 146.0K
14:10 51.63 51.98 51.62 51.97 108.3K
14:15 51.98 52.08 51.81 52.05 109.1K
14:20 52.06 52.10 51.92 51.94 47.7K
14:25 51.93 52.00 51.85 52.00 32.7K
14:30 51.99 52.17 51.88 52.17 89.2K
14:35 52.17 52.38 51.99 52.18 93.4K
14:40 52.11 52.28 52.02 52.12 65.4K
14:45 52.12 52.18 52.08 52.08 65.2K
14:50 52.03 52.16 52.03 52.15 77.8K
14:55 52.07 52.19 52.02 52.19 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available