Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.22 52.90 51.80 52.68 184.9K
09:35 52.69 52.91 52.53 52.91 120.0K
09:40 52.95 53.12 52.62 52.63 93.9K
09:45 52.64 52.92 52.40 52.90 145.5K
09:50 52.89 52.90 52.60 52.73 48.6K
09:55 52.76 52.96 52.75 52.96 49.7K
10:00 52.90 53.39 52.90 53.09 72.3K
10:05 53.09 53.15 52.92 52.92 46.9K
10:10 52.90 52.90 52.52 52.65 40.8K
10:15 52.65 53.20 52.64 52.95 52.5K
10:20 52.95 53.10 52.93 52.93 30.7K
10:25 52.91 52.98 52.90 52.98 5.4K
10:30 53.05 53.07 52.88 52.93 19.8K
10:35 52.94 53.10 52.91 53.00 30.5K
10:40 53.01 53.18 53.01 53.10 21.6K
10:45 53.10 53.10 53.01 53.02 7.1K
10:50 53.00 53.00 52.80 52.80 40.7K
10:55 52.77 52.77 52.47 52.48 86.1K
11:00 52.47 52.81 52.47 52.80 115.9K
11:05 52.66 52.78 52.66 52.78 7.0K
11:10 52.80 52.80 52.64 52.64 2.2K
11:15 52.64 52.64 52.57 52.57 1.3K
11:20 52.56 52.60 52.47 52.48 21.4K
11:25 52.58 52.58 52.47 52.47 9.4K
13:00 52.47 52.47 52.10 52.30 43.4K
13:05 52.30 52.43 52.30 52.43 8.4K
13:10 52.44 52.48 52.43 52.48 8.8K
13:15 52.48 52.61 52.42 52.43 11.3K
13:20 52.45 52.45 52.35 52.39 30.3K
13:25 52.37 52.37 52.31 52.31 10.9K
13:30 52.31 52.37 52.31 52.36 16.6K
13:35 52.35 52.35 52.17 52.20 23.4K
13:40 52.24 52.37 52.24 52.30 13.9K
13:45 52.30 52.30 52.23 52.28 9.6K
13:50 52.25 52.36 52.25 52.35 9.4K
13:55 52.37 52.37 52.31 52.32 4.0K
14:00 52.32 52.32 52.30 52.32 4.6K
14:05 52.31 52.43 52.31 52.39 15.4K
14:10 52.39 52.43 52.38 52.40 17.6K
14:15 52.39 52.43 52.39 52.41 5.7K
14:20 52.41 52.44 52.41 52.43 10.0K
14:25 52.44 52.45 52.39 52.40 8.0K
14:30 52.41 52.43 52.39 52.39 19.2K
14:35 52.39 52.39 52.30 52.30 22.5K
14:40 52.30 52.30 52.20 52.29 23.2K
14:45 52.29 52.46 52.26 52.36 34.2K
14:50 52.36 52.49 52.35 52.45 49.1K
14:55 52.45 52.45 52.36 52.45 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available