Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 53.36 51.80 53.36 81.7K
09:35 53.38 53.39 52.95 52.97 58.3K
09:40 52.98 53.17 52.88 52.88 95.8K
09:45 52.88 53.01 52.50 52.63 34.2K
09:50 52.73 53.13 52.73 53.05 40.9K
09:55 53.05 53.05 52.70 52.89 24.9K
10:00 52.71 53.05 52.70 52.95 16.2K
10:05 52.94 53.05 52.77 52.77 12.3K
10:10 52.77 52.77 52.63 52.63 32.0K
10:15 52.65 52.65 52.38 52.50 34.5K
10:20 52.51 52.51 52.18 52.18 34.4K
10:25 52.19 52.19 51.86 51.89 37.0K
10:30 51.90 52.00 51.81 52.00 23.0K
10:35 51.97 52.22 51.97 52.21 5.2K
10:40 52.17 52.21 51.90 51.90 12.0K
10:45 51.85 51.85 51.46 51.56 51.8K
10:50 51.56 51.71 51.48 51.71 37.6K
10:55 51.72 51.72 51.56 51.56 5.2K
11:00 51.56 51.56 51.54 51.55 8.3K
11:05 51.55 51.66 51.53 51.66 16.7K
11:10 51.70 51.78 51.53 51.63 25.5K
11:15 51.53 51.80 51.53 51.80 5.6K
11:20 51.82 51.95 51.82 51.86 8.0K
11:25 51.90 52.00 51.90 51.97 7.3K
13:00 51.99 51.99 51.38 51.38 120.3K
13:05 51.39 51.39 50.92 51.01 77.3K
13:10 51.03 51.22 51.03 51.19 9.7K
13:15 51.19 51.21 51.12 51.12 12.5K
13:20 51.11 51.12 50.83 50.88 69.5K
13:25 50.89 51.10 50.89 50.94 13.3K
13:30 50.98 51.38 50.98 51.23 50.2K
13:35 51.23 51.23 50.71 50.71 49.7K
13:40 50.71 51.21 50.70 51.19 31.1K
13:45 51.19 51.19 51.03 51.07 6.6K
13:50 51.08 51.10 51.05 51.05 46.2K
13:55 51.03 51.03 50.56 50.56 78.0K
14:00 50.56 50.60 50.17 50.22 121.4K
14:05 50.53 50.53 50.40 50.53 20.3K
14:10 50.53 50.60 50.40 50.52 24.4K
14:15 50.42 50.58 50.41 50.58 17.6K
14:20 50.58 50.83 50.58 50.60 3.9K
14:25 50.44 50.69 50.43 50.69 21.2K
14:30 50.69 50.69 50.44 50.64 7.6K
14:35 50.46 50.46 50.44 50.45 34.1K
14:40 50.48 50.62 50.45 50.51 15.9K
14:45 50.52 50.59 50.52 50.59 13.2K
14:50 50.55 50.55 50.49 50.53 34.6K
14:55 50.53 50.60 50.53 50.58 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available