Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.78 50.78 49.99 50.70 124.6K
09:35 50.70 50.98 50.56 50.56 49.8K
09:40 50.60 50.60 50.07 50.08 29.3K
09:45 50.08 50.08 49.78 49.97 47.3K
09:50 49.97 49.98 49.70 49.75 53.9K
09:55 49.75 49.92 49.68 49.92 17.9K
10:00 49.81 49.87 49.59 49.70 48.3K
10:05 49.70 49.70 49.55 49.62 128.2K
10:10 49.65 49.66 49.40 49.41 67.1K
10:15 49.40 49.59 49.37 49.51 42.3K
10:20 49.50 49.50 49.36 49.38 52.3K
10:25 49.38 49.43 49.28 49.36 46.7K
10:30 49.33 49.55 49.33 49.55 25.0K
10:35 49.55 49.55 49.52 49.52 5.1K
10:40 49.52 49.52 49.39 49.45 15.7K
10:45 49.41 49.41 49.26 49.27 23.0K
10:50 49.31 49.31 49.21 49.28 16.1K
10:55 49.24 49.24 49.01 49.03 46.8K
11:00 49.05 49.08 48.90 48.97 63.4K
11:05 48.97 49.10 48.94 49.09 17.8K
11:10 49.13 49.15 49.12 49.15 5.2K
11:15 49.15 49.18 49.07 49.07 13.9K
11:20 49.05 49.08 48.91 48.91 10.1K
11:25 48.91 48.93 48.91 48.92 8.8K
13:00 48.93 49.08 48.92 49.06 12.2K
13:05 49.10 49.20 49.01 49.20 51.8K
13:10 49.22 49.24 49.13 49.22 7.3K
13:15 49.20 49.26 49.06 49.15 27.7K
13:20 49.15 49.18 49.11 49.11 6.2K
13:25 49.11 49.42 49.11 49.28 18.7K
13:30 49.34 49.44 49.29 49.38 16.8K
13:35 49.38 49.40 49.31 49.31 26.9K
13:40 49.33 49.45 49.32 49.45 13.1K
13:45 49.48 49.48 49.36 49.38 20.1K
13:50 49.38 49.38 49.29 49.30 16.9K
13:55 49.30 49.41 49.30 49.40 12.6K
14:00 49.40 49.50 49.40 49.50 34.0K
14:05 49.50 50.09 49.50 50.07 61.1K
14:10 50.07 50.10 49.81 49.87 12.2K
14:15 49.87 49.92 49.70 49.70 13.3K
14:20 49.75 49.80 49.66 49.80 6.2K
14:25 49.79 49.97 49.79 49.91 10.6K
14:30 49.90 49.90 49.75 49.75 28.4K
14:35 49.78 50.13 49.78 50.13 26.8K
14:40 50.24 50.24 50.01 50.14 21.4K
14:45 50.13 50.20 50.00 50.06 44.6K
14:50 50.00 50.06 49.99 49.99 15.4K
14:55 50.01 50.01 49.79 49.83 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available