Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.99 51.46 49.42 51.36 196.5K
09:35 51.35 51.39 51.05 51.20 118.1K
09:40 51.20 51.35 50.91 50.98 29.7K
09:45 50.91 50.96 50.41 50.41 82.7K
09:50 50.41 50.68 50.30 50.52 30.3K
09:55 50.65 50.79 50.52 50.56 34.3K
10:00 50.57 51.10 50.54 51.10 48.4K
10:05 50.98 51.36 50.92 51.17 68.4K
10:10 51.17 51.17 50.99 50.99 26.2K
10:15 50.97 51.10 50.97 51.00 16.4K
10:20 51.00 51.07 50.86 50.98 30.6K
10:25 51.06 51.07 50.85 50.85 14.0K
10:30 50.85 50.98 50.80 50.80 14.0K
10:35 50.77 50.80 50.71 50.80 39.4K
10:40 50.80 50.84 50.70 50.84 7.5K
10:45 50.93 51.00 50.80 50.95 9.4K
10:50 50.99 50.99 50.81 50.92 11.3K
10:55 50.92 50.95 50.72 50.72 16.3K
11:00 50.72 50.88 50.72 50.88 12.3K
11:05 50.88 50.93 50.88 50.90 12.8K
11:10 50.88 51.15 50.88 51.13 26.2K
11:15 51.00 51.00 50.47 50.58 43.3K
11:20 50.58 50.65 50.44 50.44 14.4K
11:25 50.46 50.48 50.36 50.36 10.9K
13:00 50.36 50.37 50.13 50.19 23.2K
13:05 50.20 50.22 50.00 50.04 31.9K
13:10 50.05 50.08 49.91 50.05 13.6K
13:15 50.06 50.17 50.00 50.00 11.4K
13:20 49.93 50.06 49.93 50.06 9.7K
13:25 50.01 50.03 49.93 49.94 7.7K
13:30 49.94 50.01 49.94 49.97 3.6K
13:35 49.99 49.99 49.90 49.91 13.1K
13:40 49.93 49.99 49.90 49.90 10.6K
13:45 49.89 49.90 49.83 49.90 3.2K
13:50 49.90 49.95 49.83 49.83 10.8K
13:55 49.83 49.90 49.83 49.85 6.7K
14:00 49.89 49.89 49.71 49.71 17.4K
14:05 49.70 49.79 49.66 49.79 13.6K
14:10 49.80 49.84 49.76 49.76 6.4K
14:15 49.77 49.77 49.67 49.67 30.6K
14:20 49.67 49.77 49.67 49.73 8.3K
14:25 49.70 49.75 49.70 49.75 1.4K
14:30 49.75 49.91 49.72 49.73 25.4K
14:35 49.68 49.68 49.59 49.63 28.9K
14:40 49.63 49.84 49.61 49.84 19.6K
14:45 49.85 49.91 49.85 49.89 7.1K
14:50 49.89 50.10 49.87 50.02 35.0K
14:55 50.00 50.11 49.90 50.01 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available