Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.45 50.80 49.80 50.15 66.7K
09:35 50.13 50.60 50.13 50.57 19.1K
09:40 50.56 50.80 50.32 50.32 48.6K
09:45 50.21 50.42 49.92 49.92 36.2K
09:50 49.94 49.97 49.80 49.81 15.4K
09:55 49.82 49.98 49.82 49.93 13.3K
10:00 49.90 50.06 49.82 50.06 31.1K
10:05 50.06 50.17 50.06 50.11 19.5K
10:10 50.10 50.10 49.80 49.81 22.9K
10:15 49.81 49.81 49.73 49.73 23.3K
10:20 49.72 49.74 49.63 49.73 12.2K
10:25 49.78 50.13 49.65 50.06 22.8K
10:30 50.00 50.00 50.00 50.00 0.4K
10:35 49.89 50.04 49.86 49.86 5.8K
10:40 49.86 50.00 49.86 50.00 0.9K
10:45 49.98 49.98 49.71 49.73 20.1K
10:50 49.83 49.86 49.70 49.78 6.7K
10:55 49.71 49.72 49.71 49.72 1.2K
11:00 49.72 49.77 49.58 49.58 12.1K
11:05 49.58 49.58 49.30 49.32 25.6K
11:10 49.33 49.47 49.33 49.33 11.6K
11:15 49.47 49.47 49.37 49.37 3.4K
11:20 49.38 49.42 49.30 49.30 23.1K
11:25 49.30 49.31 49.29 49.31 19.5K
13:00 49.42 49.42 49.06 49.14 37.2K
13:05 49.15 49.27 49.15 49.26 14.7K
13:10 49.26 49.27 49.10 49.13 11.2K
13:15 49.10 49.11 48.95 49.01 60.5K
13:20 49.01 49.08 48.74 48.83 91.5K
13:25 48.89 48.98 48.89 48.90 11.0K
13:30 48.98 49.00 48.98 49.00 5.8K
13:35 48.99 49.07 48.98 49.07 5.0K
13:40 49.05 49.07 48.88 48.97 40.6K
13:45 48.88 48.98 48.84 48.98 24.1K
13:50 48.98 48.98 48.92 48.92 11.1K
13:55 48.90 48.93 48.86 48.86 11.1K
14:00 48.87 48.99 48.81 48.99 14.7K
14:05 48.96 48.96 48.87 48.87 4.0K
14:10 48.88 48.96 48.81 48.96 13.5K
14:15 48.96 49.13 48.89 48.94 4.7K
14:20 48.96 49.02 48.88 48.88 24.4K
14:25 48.85 48.92 48.60 48.60 74.7K
14:30 48.70 48.86 48.57 48.86 71.0K
14:35 48.85 48.98 48.80 48.92 19.1K
14:40 48.86 48.98 48.76 48.76 21.1K
14:45 48.77 48.80 48.71 48.72 8.9K
14:50 48.70 48.80 48.67 48.74 35.0K
14:55 48.78 48.79 48.61 48.68 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available