Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.28 49.98 48.30 49.98 198.8K
09:35 50.00 51.90 50.00 51.50 395.6K
09:40 51.59 52.51 51.46 51.46 310.2K
09:45 51.47 52.55 51.47 51.60 238.3K
09:50 51.83 52.52 51.61 52.40 114.6K
09:55 52.40 52.95 52.25 52.71 154.6K
10:00 52.62 54.51 52.62 54.33 377.6K
10:05 54.28 54.97 53.99 54.21 236.2K
10:10 54.19 54.19 53.39 53.39 117.4K
10:15 53.33 53.39 52.92 52.95 141.5K
10:20 52.92 52.94 52.61 52.62 47.2K
10:25 52.60 52.81 52.53 52.75 44.9K
10:30 52.74 52.76 52.36 52.39 43.6K
10:35 52.38 52.52 52.36 52.51 26.7K
10:40 52.45 52.75 52.45 52.61 37.9K
10:45 52.62 52.75 52.52 52.59 26.5K
10:50 52.69 52.82 52.69 52.78 14.8K
10:55 52.70 52.90 52.70 52.89 19.3K
11:00 52.87 52.87 52.73 52.83 11.9K
11:05 52.82 52.83 52.76 52.76 12.1K
11:10 52.78 52.89 52.78 52.89 7.2K
11:15 52.90 53.57 52.90 53.57 56.0K
11:20 53.58 53.59 53.20 53.20 46.7K
11:25 53.20 53.28 53.20 53.21 21.3K
13:00 53.20 53.40 52.96 53.40 20.0K
13:05 53.40 53.99 53.40 53.74 104.1K
13:10 53.74 53.79 53.65 53.65 21.8K
13:15 53.60 54.50 53.60 54.50 143.9K
13:20 54.34 54.70 54.34 54.57 76.1K
13:25 54.56 54.88 54.54 54.84 65.4K
13:30 54.88 54.90 54.73 54.89 99.7K
13:35 54.88 54.93 54.64 54.78 58.3K
13:40 54.77 54.79 54.70 54.76 36.1K
13:45 54.70 54.70 54.49 54.67 47.7K
13:50 54.65 54.65 54.50 54.50 29.5K
13:55 54.40 54.57 54.35 54.57 32.2K
14:00 54.58 54.95 54.58 54.95 83.1K
14:05 54.94 55.00 54.77 54.77 86.4K
14:10 54.76 54.76 54.66 54.72 22.2K
14:15 54.72 54.76 54.70 54.75 21.4K
14:20 54.75 54.77 54.67 54.71 43.8K
14:25 54.64 55.26 54.64 55.26 167.6K
14:30 55.28 55.55 54.83 55.05 120.8K
14:35 55.04 55.20 54.88 54.88 34.5K
14:40 54.88 54.88 54.76 54.76 39.7K
14:45 54.76 54.87 54.73 54.85 47.8K
14:50 54.81 54.81 54.61 54.67 81.9K
14:55 54.67 54.80 54.51 54.60 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available