Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.64 54.00 54.20 287.6K
09:35 54.23 54.23 53.69 54.17 173.9K
09:40 54.17 54.17 53.72 53.93 180.1K
09:45 53.93 54.06 53.71 53.75 147.2K
09:50 53.75 53.75 53.52 53.52 135.8K
09:55 53.57 53.57 53.45 53.50 89.1K
10:00 53.49 53.87 53.49 53.82 48.0K
10:05 53.82 53.86 53.61 53.74 100.6K
10:10 53.81 54.14 53.78 54.11 46.0K
10:15 54.11 54.37 54.00 54.36 77.9K
10:20 54.30 54.50 54.30 54.50 120.6K
10:25 54.50 54.54 54.38 54.39 55.5K
10:30 54.41 54.50 54.30 54.45 48.6K
10:35 54.48 54.49 54.28 54.32 40.5K
10:40 54.30 54.36 54.06 54.24 76.6K
10:45 54.34 54.37 54.22 54.22 10.0K
10:50 54.24 54.34 54.23 54.24 7.3K
10:55 54.23 54.34 54.15 54.34 22.0K
11:00 54.34 54.40 54.25 54.27 20.0K
11:05 54.27 54.35 54.21 54.35 8.3K
11:10 54.31 54.31 54.19 54.23 15.5K
11:15 54.25 54.26 54.19 54.20 22.4K
11:20 54.19 54.28 54.19 54.28 10.6K
11:25 54.30 54.31 54.24 54.26 14.3K
13:00 54.27 54.46 54.27 54.36 32.2K
13:05 54.35 54.35 54.13 54.13 20.1K
13:10 54.22 54.23 54.09 54.09 10.8K
13:15 54.09 54.14 54.05 54.05 19.6K
13:20 54.02 54.03 53.81 53.82 42.8K
13:25 53.82 53.97 53.82 53.91 17.1K
13:30 53.91 53.94 53.86 53.86 28.8K
13:35 53.85 53.88 53.82 53.83 14.7K
13:40 53.82 53.82 53.70 53.74 33.3K
13:45 53.74 53.88 53.65 53.88 19.7K
13:50 53.81 53.82 53.78 53.80 8.6K
13:55 53.80 54.00 53.77 54.00 38.2K
14:00 54.07 54.14 53.93 53.99 25.8K
14:05 54.06 54.07 53.92 54.00 12.0K
14:10 53.99 54.13 53.99 54.06 19.1K
14:15 54.12 54.12 54.00 54.05 23.3K
14:20 54.09 54.10 54.06 54.09 12.7K
14:25 54.09 54.17 54.05 54.13 21.4K
14:30 54.15 54.33 54.13 54.33 51.5K
14:35 54.33 54.33 54.09 54.09 46.8K
14:40 54.05 54.13 53.87 54.01 100.4K
14:45 54.02 54.09 53.95 54.07 31.4K
14:50 54.07 54.15 54.06 54.11 65.9K
14:55 54.11 54.19 54.01 54.12 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available