Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.65 54.83 54.39 54.71 179.4K
09:35 54.71 55.86 54.71 55.70 178.9K
09:40 55.63 55.63 54.80 55.11 84.4K
09:45 55.02 55.48 55.02 55.19 73.8K
09:50 55.36 55.73 55.22 55.67 54.5K
09:55 55.55 55.67 55.26 55.34 30.4K
10:00 55.45 55.48 55.25 55.29 31.9K
10:05 55.31 55.36 55.13 55.13 21.5K
10:10 55.14 55.19 55.00 55.01 20.9K
10:15 55.00 55.18 54.93 54.93 41.8K
10:20 54.93 55.05 54.93 55.04 25.7K
10:25 55.13 55.31 55.06 55.06 14.6K
10:30 55.10 55.10 54.84 54.84 20.8K
10:35 54.80 54.80 54.66 54.75 16.5K
10:40 54.76 55.30 54.76 55.19 21.9K
10:45 55.04 55.18 55.00 55.01 14.6K
10:50 55.01 55.01 54.87 54.96 16.8K
10:55 55.02 55.05 54.93 54.93 14.9K
11:00 54.93 54.99 54.80 54.95 33.9K
11:05 54.95 55.19 54.95 55.07 44.2K
11:10 55.15 55.15 55.03 55.03 7.9K
11:15 55.04 55.13 54.93 54.93 12.2K
11:20 54.99 55.08 54.87 55.04 11.9K
11:25 55.03 55.03 55.02 55.02 3.5K
13:00 55.02 55.03 54.91 55.03 10.6K
13:05 54.95 55.12 54.95 55.12 22.1K
13:10 55.13 55.15 55.06 55.06 18.6K
13:15 55.06 55.06 55.00 55.01 9.8K
13:20 55.04 55.16 55.04 55.11 22.9K
13:25 55.11 55.51 55.11 55.33 46.2K
13:30 55.43 55.46 55.32 55.46 19.0K
13:35 55.47 55.55 55.43 55.43 41.4K
13:40 55.54 55.54 55.24 55.34 21.1K
13:45 55.40 55.51 55.35 55.51 38.4K
13:50 55.51 55.70 55.47 55.58 55.9K
13:55 55.65 55.77 55.50 55.64 87.7K
14:00 55.51 55.58 55.47 55.50 21.9K
14:05 55.50 55.55 55.44 55.46 9.5K
14:10 55.44 55.44 55.36 55.36 20.0K
14:15 55.36 55.47 55.35 55.35 33.1K
14:20 55.36 55.47 55.27 55.44 20.3K
14:25 55.45 55.55 55.44 55.55 8.9K
14:30 55.55 55.55 55.42 55.42 24.1K
14:35 55.50 55.55 55.37 55.55 19.7K
14:40 55.55 55.55 55.44 55.44 45.3K
14:45 55.41 55.46 55.24 55.39 95.8K
14:50 55.32 55.42 55.24 55.42 57.0K
14:55 55.43 55.43 55.34 55.43 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available