Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.21 55.21 54.72 55.16 43.5K
09:35 55.12 55.16 54.78 54.80 44.3K
09:40 54.80 54.81 54.60 54.61 70.1K
09:45 54.61 55.00 54.61 54.80 80.8K
09:50 54.80 55.53 54.80 55.53 109.9K
09:55 55.48 55.67 55.42 55.67 46.1K
10:00 55.67 55.84 55.30 55.42 111.0K
10:05 55.31 55.43 55.20 55.43 39.8K
10:10 55.43 55.58 55.23 55.33 34.0K
10:15 55.22 55.35 55.22 55.26 16.1K
10:20 55.28 55.28 54.67 54.70 102.6K
10:25 54.69 54.81 54.62 54.70 91.4K
10:30 54.71 54.82 54.10 54.10 127.2K
10:35 54.16 54.40 53.91 54.10 109.1K
10:40 54.17 54.20 53.98 54.03 63.5K
10:45 54.03 54.06 54.01 54.02 33.2K
10:50 54.01 54.30 54.00 54.30 65.9K
10:55 54.29 54.49 54.25 54.49 21.0K
11:00 54.49 54.50 54.40 54.50 25.7K
11:05 54.46 54.85 54.46 54.85 56.0K
11:10 54.85 54.89 54.66 54.83 32.0K
11:15 54.83 54.83 54.42 54.42 33.1K
11:20 54.42 54.69 54.42 54.68 8.1K
11:25 54.67 54.67 54.67 54.67 2.2K
13:00 54.63 54.66 54.42 54.42 15.3K
13:05 54.42 54.70 54.38 54.40 14.5K
13:10 54.40 54.61 54.38 54.61 17.8K
13:15 54.57 54.57 54.47 54.54 4.9K
13:20 54.54 54.54 54.45 54.54 9.1K
13:25 54.54 54.84 54.54 54.72 4.6K
13:30 54.72 54.75 54.57 54.71 19.8K
13:35 54.57 54.72 54.46 54.52 54.4K
13:40 54.51 54.51 54.25 54.40 62.7K
13:45 54.51 54.70 54.51 54.59 13.8K
13:50 54.55 54.55 54.51 54.52 9.9K
13:55 54.52 54.58 54.46 54.50 28.4K
14:00 54.50 54.63 54.37 54.37 44.2K
14:05 54.37 54.43 54.33 54.40 14.5K
14:10 54.40 54.50 54.40 54.45 11.9K
14:15 54.40 54.43 54.37 54.38 11.6K
14:20 54.41 54.41 54.26 54.30 21.5K
14:25 54.30 54.30 54.16 54.22 42.4K
14:30 54.22 54.28 54.17 54.21 30.6K
14:35 54.21 54.22 54.14 54.16 30.7K
14:40 54.17 54.21 54.17 54.17 38.3K
14:45 54.15 54.32 54.13 54.32 34.5K
14:50 54.32 54.35 54.20 54.35 51.5K
14:55 54.23 54.35 54.21 54.35 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available