Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.18 54.52 53.94 54.35 134.8K
09:35 54.35 54.78 54.07 54.68 79.2K
09:40 54.63 55.55 54.63 55.10 244.2K
09:45 55.02 55.40 54.79 54.87 112.0K
09:50 54.87 54.96 54.86 54.92 32.0K
09:55 54.92 55.21 54.92 55.21 20.0K
10:00 55.20 55.31 54.96 55.23 49.6K
10:05 55.09 55.18 54.92 54.92 24.5K
10:10 54.95 54.95 54.70 54.75 51.1K
10:15 54.75 54.95 54.70 54.95 24.2K
10:20 54.95 55.02 54.90 54.96 33.3K
10:25 55.04 55.22 55.00 55.07 44.3K
10:30 55.07 55.07 54.98 54.98 5.2K
10:35 54.98 55.17 54.86 55.06 58.0K
10:40 54.91 54.97 54.90 54.96 10.9K
10:45 54.89 54.90 54.82 54.83 19.9K
10:50 54.88 54.94 54.87 54.87 11.2K
10:55 54.87 54.87 54.71 54.71 13.1K
11:00 54.71 54.72 54.55 54.70 45.7K
11:05 54.71 54.78 54.71 54.77 15.3K
11:10 54.78 54.85 54.78 54.85 7.0K
11:15 54.85 54.86 54.80 54.86 3.2K
11:20 54.86 54.96 54.86 54.96 10.4K
11:25 54.95 55.26 54.95 55.14 52.6K
13:00 55.28 56.58 55.28 56.44 359.6K
13:05 56.44 56.78 55.78 55.97 146.6K
13:10 55.85 56.01 55.69 55.80 61.9K
13:15 55.75 55.75 55.40 55.40 62.4K
13:20 55.35 56.00 55.26 56.00 122.9K
13:25 56.00 56.01 55.40 55.46 50.8K
13:30 55.50 55.50 55.16 55.18 59.3K
13:35 55.16 55.23 55.08 55.17 21.9K
13:40 55.16 55.23 55.14 55.19 17.2K
13:45 55.23 55.23 55.01 55.06 57.9K
13:50 55.07 55.20 55.01 55.20 18.2K
13:55 55.06 55.16 55.03 55.03 6.9K
14:00 55.03 55.03 54.93 54.94 39.0K
14:05 54.94 55.00 54.93 54.98 18.3K
14:10 54.90 55.01 54.88 54.98 49.5K
14:15 54.98 54.98 54.70 54.73 67.6K
14:20 54.77 54.88 54.70 54.87 48.4K
14:25 54.87 55.05 54.87 54.89 9.0K
14:30 54.80 55.01 54.72 54.80 40.0K
14:35 54.80 54.85 54.69 54.69 35.1K
14:40 54.69 54.74 54.66 54.66 47.5K
14:45 54.66 54.72 54.50 54.50 66.7K
14:50 54.44 54.60 54.40 54.58 77.6K
14:55 54.58 54.60 54.52 54.58 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available