Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.30 52.33 52.97 381.2K
09:35 52.90 53.15 52.10 53.15 252.9K
09:40 53.09 53.30 52.96 52.98 74.6K
09:45 52.98 53.01 52.52 52.63 50.1K
09:50 52.70 52.84 52.50 52.67 66.6K
09:55 52.67 52.93 52.67 52.90 11.6K
10:00 52.82 52.93 52.73 52.93 11.3K
10:05 52.92 53.05 52.78 52.98 38.3K
10:10 53.00 53.29 52.93 53.02 50.2K
10:15 53.02 53.29 53.01 53.19 42.7K
10:20 53.18 53.25 53.00 53.25 33.5K
10:25 53.13 53.50 53.13 53.49 29.5K
10:30 53.30 53.44 53.21 53.29 13.3K
10:35 53.30 53.40 53.29 53.33 8.7K
10:40 53.34 53.55 53.33 53.50 16.3K
10:45 53.38 53.39 53.30 53.39 10.5K
10:50 53.36 53.36 53.20 53.31 17.3K
10:55 53.31 53.31 53.20 53.20 5.2K
11:00 53.09 53.09 53.02 53.03 17.2K
11:05 53.16 53.16 53.05 53.05 5.1K
11:10 53.06 53.15 53.06 53.15 1.4K
11:15 53.14 53.14 52.89 52.95 43.6K
11:20 52.95 53.08 52.90 52.90 8.9K
11:25 52.95 52.98 52.95 52.96 16.5K
13:00 52.96 52.96 52.86 52.95 16.0K
13:05 52.95 52.95 52.80 52.80 22.8K
13:10 52.80 52.80 52.77 52.80 8.8K
13:15 52.80 52.94 52.80 52.89 12.2K
13:20 52.89 52.94 52.86 52.86 5.0K
13:25 52.84 53.01 52.84 53.01 35.7K
13:30 53.01 53.01 52.86 52.87 37.6K
13:35 52.88 52.90 52.81 52.90 33.9K
13:40 52.80 52.93 52.77 52.82 68.2K
13:45 52.83 52.92 52.75 52.76 28.4K
13:50 52.85 53.06 52.85 52.85 42.0K
13:55 52.84 53.00 52.84 53.00 16.1K
14:00 53.00 53.13 52.96 53.09 33.2K
14:05 52.98 53.31 52.98 53.27 53.3K
14:10 53.17 53.17 53.12 53.17 12.0K
14:15 53.15 53.17 53.07 53.07 11.1K
14:20 53.06 53.14 53.06 53.14 28.2K
14:25 53.11 53.11 53.00 53.00 14.0K
14:30 53.07 53.28 53.07 53.14 39.6K
14:35 53.27 53.48 53.27 53.44 68.4K
14:40 53.39 53.39 53.20 53.28 20.1K
14:45 53.29 53.35 53.26 53.33 21.9K
14:50 53.30 53.31 53.17 53.17 60.4K
14:55 53.17 53.22 53.16 53.16 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available